22284 小米中銀六六沽Ｄ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.103 | 32.400 | 1,964,000 | 39.641 | ||||
| 20/04/2026 | 0.107 | 32.320 | 17,769,000 | 39.570 | 4,792,000 | 0.104 | 12,480,000 | 0.096 |
| 17/04/2026 | 0.119 | 32.000 | 1,986,000 | 38.921 | 1,883,000 | 0.129 | 103,000 | 0.126 |
| 16/04/2026 | 0.118 | 32.060 | 7,047,000 | 38.821 | 6,814,000 | 0.129 | ||
| 15/04/2026 | 0.167 | 30.900 | 9,927,000 | 38.698 | 7,978,000 | 0.168 | 1,700,000 | 0.165 |
| 14/04/2026 | 0.176 | 30.880 | 3,465,000 | 39.288 | 2,227,000 | 0.190 | 987,000 | 0.180 |
| 13/04/2026 | 0.202 | 30.660 | 2,962,000 | 40.683 | 1,894,000 | 0.216 | 995,000 | 0.216 |
| 10/04/2026 | 0.204 | 30.900 | 3,566,000 | 41.489 | 3,395,000 | 0.184 | 108,000 | 0.174 |
| 09/04/2026 | 0.193 | 31.360 | 4,964,000 | 42.487 | 4,729,000 | 0.176 | ||
| 08/04/2026 | 0.145 | 32.760 | 6,128,000 | 43.318 | 1,435,000 | 0.151 | 4,195,000 | 0.158 |
| 02/04/2026 | 0.236 | 30.880 | 4,215,000 | 42.748 | 1,248,000 | 0.243 | 1,335,000 | 0.243 |
| 01/04/2026 | 0.181 | 32.020 | 5,642,000 | 42.454 | 5,025,000 | 0.190 | 214,000 | 0.189 |
| 31/03/2026 | 0.206 | 31.760 | 3,405,000 | 43.651 | 2,085,000 | 0.194 | 899,000 | 0.192 |
| 30/03/2026 | 0.184 | 32.380 | 5,799,000 | 43.941 | 2,358,000 | 0.187 | 2,782,000 | 0.182 |
| 27/03/2026 | 0.157 | 33.000 | 6,537,000 | 42.922 | 2,137,000 | 0.171 | 3,793,000 | 0.178 |
| 26/03/2026 | 0.181 | 32.440 | 9,839,000 | 42.990 | 3,541,000 | 0.166 | 5,133,000 | 0.159 |
| 25/03/2026 | 0.173 | 32.520 | 19,536,000 | 42.263 | 7,943,000 | 0.182 | 10,132,000 | 0.174 |
| 24/03/2026 | 0.178 | 32.680 | 2,488,000 | 43.303 | 1,863,000 | 0.184 | 407,000 | 0.189 |
| 23/03/2026 | 0.214 | 32.060 | 7,987,000 | 44.121 | 2,587,000 | 0.211 | 4,548,000 | 0.207 |
| 20/03/2026 | 0.146 | 33.200 | 8,640,000 | 41.075 | 6,220,000 | 0.126 | 1,666,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |