22286 寧德華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010499.800087.664
04/03/20260.010479.200093.355
03/03/20260.010487.000087.979
02/03/20260.010484.400086.820
27/02/20260.010496.000077.161
26/02/20260.010498.400074.787
25/02/20260.010533.000062.267
24/02/20260.010525.500063.390
23/02/20260.010542.500057.146
20/02/20260.010526.000058.983
16/02/20260.010531.500053.993
13/02/20260.010517.500055.446
12/02/20260.010528.000052.012
11/02/20260.010507.000056.747
10/02/20260.010511.000055.020
09/02/20260.010513.500053.721
06/02/20260.010501.500054.832
05/02/20260.010492.800056.381
04/02/20260.010502.500053.397
03/02/20260.010481.600057.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。