22294 農行華泰六八購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 5.180 | 83,000 | 36.149 | 83,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 5.160 | 383,000 | 36.339 | 150,000 | 0.036 | 233,000 | 0.034 |
| 03/03/2026 | 0.040 | 5.240 | 978,000 | 35.841 | 532,000 | 0.038 | 446,000 | 0.037 |
| 02/03/2026 | 0.037 | 5.160 | 317,000 | 36.328 | 120,000 | 0.038 | 197,000 | 0.039 |
| 27/02/2026 | 0.046 | 5.310 | 1,758,000 | 35.486 | 629,000 | 0.043 | 1,129,000 | 0.045 |
| 26/02/2026 | 0.049 | 5.350 | 0 | 35.300 | ||||
| 25/02/2026 | 0.050 | 5.340 | 776,000 | 35.516 | 385,000 | 0.050 | 391,000 | 0.049 |
| 24/02/2026 | 0.063 | 5.460 | 0 | 35.556 | ||||
| 23/02/2026 | 0.067 | 5.550 | 0 | 34.628 | ||||
| 20/02/2026 | 0.058 | 5.410 | 966,000 | 35.202 | 483,000 | 0.059 | 483,000 | 0.058 |
| 16/02/2026 | 0.061 | 5.390 | 0 | 35.556 | ||||
| 13/02/2026 | 0.060 | 5.410 | 0 | 34.824 | ||||
| 12/02/2026 | 0.071 | 5.540 | 968,000 | 34.271 | 484,000 | 0.077 | 484,000 | 0.077 |
| 11/02/2026 | 0.075 | 5.590 | 990,000 | 33.923 | 665,000 | 0.068 | 325,000 | 0.067 |
| 10/02/2026 | 0.070 | 5.520 | 940,000 | 34.274 | 470,000 | 0.074 | 470,000 | 0.076 |
| 09/02/2026 | 0.073 | 5.510 | 1,060,000 | 34.717 | 530,000 | 0.074 | 530,000 | 0.075 |
| 06/02/2026 | 0.069 | 5.500 | 991,000 | 34.086 | 344,000 | 0.068 | 647,000 | 0.066 |
| 05/02/2026 | 0.070 | 5.470 | 348,000 | 34.573 | 274,000 | 0.068 | 74,000 | 0.070 |
| 04/02/2026 | 0.067 | 5.410 | 1,466,000 | 34.985 | 633,000 | 0.068 | 833,000 | 0.072 |
| 03/02/2026 | 0.067 | 5.390 | 800,000 | 35.164 | 400,000 | 0.074 | 400,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |