22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.112 -0.024 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.136 | 407.400 | 11,510,000 | 27.462 | 5,510,000 | 0.122 | 5,630,000 | 0.122 |
| 04/03/2026 | 0.152 | 404.800 | 23,050,000 | 28.187 | 11,220,000 | 0.158 | 10,890,000 | 0.156 |
| 03/03/2026 | 0.127 | 409.400 | 6,530,000 | 26.883 | 2,980,000 | 0.115 | 3,050,000 | 0.115 |
| 02/03/2026 | 0.124 | 411.000 | 12,600,000 | 27.088 | 6,060,000 | 0.124 | 6,200,000 | 0.124 |
| 27/02/2026 | 0.095 | 419.000 | 9,480,000 | 26.012 | 4,580,000 | 0.097 | 4,480,000 | 0.095 |
| 26/02/2026 | 0.106 | 415.400 | 11,420,000 | 26.649 | 5,410,000 | 0.112 | 5,560,000 | 0.111 |
| 25/02/2026 | 0.114 | 412.200 | 6,170,000 | 26.237 | 3,020,000 | 0.106 | 3,040,000 | 0.106 |
| 24/02/2026 | 0.117 | 413.600 | 4,340,000 | 27.182 | 2,000,000 | 0.121 | 2,040,000 | 0.121 |
| 23/02/2026 | 0.102 | 417.800 | 7,070,000 | 26.684 | 3,380,000 | 0.109 | 3,370,000 | 0.111 |
| 20/02/2026 | 0.136 | 407.800 | 17,360,000 | 26.569 | 8,380,000 | 0.136 | 8,520,000 | 0.136 |
| 16/02/2026 | 0.144 | 408.800 | 1,100,000 | 27.564 | 550,000 | 0.156 | 550,000 | 0.158 |
| 13/02/2026 | 0.153 | 405.200 | 11,100,000 | 26.658 | 5,310,000 | 0.154 | 5,040,000 | 0.153 |
| 12/02/2026 | 0.124 | 414.000 | 6,100,000 | 26.687 | 2,940,000 | 0.127 | 3,000,000 | 0.126 |
| 11/02/2026 | 0.113 | 418.000 | 2,140,000 | 26.711 | 1,010,000 | 0.115 | 950,000 | 0.116 |
| 10/02/2026 | 0.119 | 417.200 | 4,710,000 | 27.057 | 2,120,000 | 0.112 | 2,380,000 | 0.113 |
| 09/02/2026 | 0.120 | 418.600 | 6,220,000 | 27.619 | 2,840,000 | 0.120 | 2,750,000 | 0.120 |
| 06/02/2026 | 0.154 | 407.600 | 5,660,000 | 27.021 | 2,370,000 | 0.156 | 2,530,000 | 0.157 |
| 05/02/2026 | 0.132 | 414.400 | 8,210,000 | 27.026 | 3,940,000 | 0.148 | 3,700,000 | 0.149 |
| 04/02/2026 | 0.117 | 420.200 | 4,790,000 | 27.225 | 2,080,000 | 0.121 | 2,060,000 | 0.116 |
| 03/02/2026 | 0.116 | 422.000 | 11,420,000 | 27.677 | 5,270,000 | 0.123 | 5,550,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |