22297 紫金華泰六四購Ｂ (认购证)
按盘价 
0.242 -0.038 (-13.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 40.860 | 162,000 | 54.877 | 66,000 | 0.314 | 96,000 | 0.310 |
| 04/03/2026 | 0.345 | 41.940 | 198,000 | 55.741 | 124,000 | 0.334 | 74,000 | 0.320 |
| 03/03/2026 | 0.410 | 43.220 | 90,000 | 53.683 | 30,000 | 0.400 | 60,000 | 0.400 |
| 02/03/2026 | 0.590 | 46.040 | 0 | 51.695 | ||||
| 27/02/2026 | 0.530 | 45.000 | 2,000 | 52.349 | 2,000 | 0.510 | ||
| 26/02/2026 | 0.490 | 44.480 | 8,000 | 51.027 | ||||
| 25/02/2026 | 0.530 | 44.900 | 0 | 52.428 | ||||
| 24/02/2026 | 0.495 | 44.020 | 28,000 | 55.455 | 16,000 | 0.489 | ||
| 23/02/2026 | 0.550 | 44.920 | 0 | 54.329 | ||||
| 20/02/2026 | 0.440 | 42.640 | 0 | 57.830 | ||||
| 16/02/2026 | 0.495 | 43.520 | 24,000 | 56.244 | 12,000 | 0.495 | 12,000 | 0.470 |
| 13/02/2026 | 0.390 | 41.580 | 54,000 | 55.955 | 20,000 | 0.385 | 34,000 | 0.393 |
| 12/02/2026 | 0.580 | 45.020 | 0 | 52.844 | ||||
| 11/02/2026 | 0.500 | 43.520 | 10,000 | 54.768 | 10,000 | 0.520 | ||
| 10/02/2026 | 0.435 | 42.320 | 10,000 | 55.240 | 10,000 | 0.433 | ||
| 09/02/2026 | 0.375 | 41.280 | 988,000 | 54.463 | 494,000 | 0.354 | 494,000 | 0.350 |
| 06/02/2026 | 0.280 | 39.100 | 3,192,000 | 54.872 | 1,588,000 | 0.274 | 1,604,000 | 0.273 |
| 05/02/2026 | 0.300 | 39.660 | 3,160,000 | 53.715 | 1,580,000 | 0.291 | 1,580,000 | 0.297 |
| 04/02/2026 | 0.395 | 41.640 | 0 | 52.653 | ||||
| 03/02/2026 | 0.385 | 41.360 | 2,670,000 | 52.936 | 1,326,000 | 0.335 | 1,334,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |