22300 阿里華泰六六沽Ａ (认沽证)
按盘价 
0.183 +0.026 (+16.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 136.300 | 2,130,000 | 43.450 | 560,000 | 0.154 | 750,000 | 0.152 |
| 20/04/2026 | 0.155 | 137.000 | 2,280,000 | 44.093 | 770,000 | 0.162 | 1,040,000 | 0.162 |
| 17/04/2026 | 0.162 | 136.400 | 3,200,000 | 44.724 | 1,020,000 | 0.160 | 1,040,000 | 0.155 |
| 16/04/2026 | 0.164 | 135.800 | 1,210,000 | 43.785 | 450,000 | 0.183 | 610,000 | 0.179 |
| 15/04/2026 | 0.205 | 128.600 | 2,750,000 | 40.587 | 1,640,000 | 0.202 | 1,080,000 | 0.204 |
| 14/04/2026 | 0.231 | 124.500 | 1,250,000 | 37.220 | 500,000 | 0.231 | 750,000 | 0.235 |
| 13/04/2026 | 0.250 | 123.200 | 970,000 | 42.370 | 330,000 | 0.248 | 300,000 | 0.249 |
| 10/04/2026 | 0.231 | 125.500 | 1,040,000 | 40.876 | 740,000 | 0.231 | 60,000 | 0.223 |
| 09/04/2026 | 0.255 | 122.900 | 1,440,000 | 43.008 | 1,020,000 | 0.251 | ||
| 08/04/2026 | 0.227 | 126.500 | 1,110,000 | 42.080 | 760,000 | 0.242 | 350,000 | 0.237 |
| 02/04/2026 | 0.290 | 118.500 | 620,000 | 41.419 | 210,000 | 0.275 | 330,000 | 0.285 |
| 01/04/2026 | 0.255 | 122.700 | 890,000 | 40.323 | 500,000 | 0.262 | 330,000 | 0.260 |
| 31/03/2026 | 0.285 | 119.000 | 820,000 | 40.412 | 440,000 | 0.270 | ||
| 30/03/2026 | 0.275 | 120.500 | 500,000 | 41.482 | 200,000 | 0.288 | 220,000 | 0.290 |
| 27/03/2026 | 0.260 | 122.600 | 1,210,000 | 41.614 | 300,000 | 0.265 | 370,000 | 0.260 |
| 26/03/2026 | 0.260 | 123.000 | 810,000 | 42.956 | 460,000 | 0.234 | 350,000 | 0.242 |
| 25/03/2026 | 0.221 | 128.900 | 1,240,000 | 43.913 | 380,000 | 0.238 | 860,000 | 0.230 |
| 24/03/2026 | 0.260 | 123.200 | 1,240,000 | 43.446 | 790,000 | 0.277 | 360,000 | 0.269 |
| 23/03/2026 | 0.290 | 119.700 | 1,190,000 | 45.156 | 210,000 | 0.280 | 480,000 | 0.285 |
| 20/03/2026 | 0.250 | 123.700 | 1,000,000 | 39.677 | 380,000 | 0.240 | 380,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |