22308 神華法興六七購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 45.200 | 100,000 | 45.910 | 100,000 | 0.074 | ||
| 04/03/2026 | 0.081 | 45.280 | 690,000 | 45.883 | 690,000 | 0.072 | ||
| 03/03/2026 | 0.072 | 44.660 | 1,390,000 | 45.647 | 660,000 | 0.075 | 730,000 | 0.075 |
| 02/03/2026 | 0.084 | 45.120 | 1,270,000 | 46.411 | 200,000 | 0.084 | 1,070,000 | 0.083 |
| 27/02/2026 | 0.078 | 44.960 | 0 | 45.319 | ||||
| 26/02/2026 | 0.061 | 43.220 | 0 | 46.133 | ||||
| 25/02/2026 | 0.072 | 44.140 | 0 | 45.886 | ||||
| 24/02/2026 | 0.072 | 43.900 | 0 | 46.258 | ||||
| 23/02/2026 | 0.075 | 44.040 | 465,000 | 46.295 | 465,000 | 0.075 | ||
| 20/02/2026 | 0.071 | 43.440 | 130,000 | 46.524 | 130,000 | 0.077 | ||
| 16/02/2026 | 0.071 | 43.560 | 100,000 | 45.637 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 42.920 | 835,000 | 45.744 | 370,000 | 0.068 | 465,000 | 0.066 |
| 12/02/2026 | 0.083 | 44.020 | 380,000 | 45.990 | 380,000 | 0.083 | ||
| 11/02/2026 | 0.089 | 44.300 | 10,000 | 46.133 | 10,000 | 0.089 | ||
| 10/02/2026 | 0.086 | 44.160 | 5,000 | 45.863 | 5,000 | 0.084 | ||
| 09/02/2026 | 0.081 | 43.820 | 0 | 45.707 | ||||
| 06/02/2026 | 0.066 | 42.640 | 10,000 | 45.378 | 10,000 | 0.060 | ||
| 05/02/2026 | 0.062 | 42.280 | 40,000 | 45.295 | 40,000 | 0.065 | ||
| 04/02/2026 | 0.072 | 42.900 | 35,000 | 45.578 | 35,000 | 0.068 | ||
| 03/02/2026 | 0.049 | 40.600 | 0 | 46.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |