22311 小米法興六四購Ｄ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01232.4000566.137
20/04/20260.01232.3200401.808
17/04/20260.01232.0000257.909
16/04/20260.01232.0600234.756
15/04/20260.01230.9000229.358
14/04/20260.01230.8800214.740
13/04/20260.01230.6600204.501
10/04/20260.01230.9000175.125
09/04/20260.01231.3600164.703
08/04/20260.01232.7600148.612
02/04/20260.01230.8800135.707
01/04/20260.01232.0200125.597
31/03/20260.01231.7600124.205
30/03/20260.01232.3800117.979
27/03/20260.01233.0000107.718
26/03/20260.01232.4400108.550
25/03/20260.01232.5200106.184
24/03/20260.01232.6800103.529
23/03/20260.01232.0600104.807
20/03/20260.01233.200094.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。