22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 45.200 | 2,150,000 | 40.134 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 04/03/2026 | 0.063 | 45.280 | 3,000,000 | 40.372 | 1,500,000 | 0.057 | 1,500,000 | 0.055 |
| 03/03/2026 | 0.054 | 44.660 | 4,430,000 | 40.240 | 2,135,000 | 0.057 | 2,135,000 | 0.057 |
| 02/03/2026 | 0.066 | 45.120 | 7,050,000 | 40.906 | 3,450,000 | 0.067 | 3,600,000 | 0.068 |
| 27/02/2026 | 0.062 | 44.960 | 4,725,000 | 39.673 | 2,500,000 | 0.051 | 1,925,000 | 0.047 |
| 26/02/2026 | 0.042 | 43.220 | 3,800,000 | 40.516 | 1,800,000 | 0.045 | 1,900,000 | 0.046 |
| 25/02/2026 | 0.056 | 44.140 | 4,760,000 | 40.569 | 2,430,000 | 0.060 | 2,150,000 | 0.059 |
| 24/02/2026 | 0.056 | 43.900 | 5,725,000 | 41.055 | 2,950,000 | 0.056 | 2,675,000 | 0.057 |
| 23/02/2026 | 0.061 | 44.040 | 3,350,000 | 41.378 | 1,675,000 | 0.058 | 1,675,000 | 0.060 |
| 20/02/2026 | 0.053 | 43.440 | 2,575,000 | 40.718 | 1,125,000 | 0.057 | 1,375,000 | 0.058 |
| 16/02/2026 | 0.054 | 43.560 | 1,110,000 | 39.457 | 500,000 | 0.055 | 610,000 | 0.054 |
| 13/02/2026 | 0.050 | 42.920 | 4,865,000 | 39.780 | 2,580,000 | 0.054 | 2,185,000 | 0.053 |
| 12/02/2026 | 0.067 | 44.020 | 2,660,000 | 39.630 | 1,100,000 | 0.071 | 1,380,000 | 0.071 |
| 11/02/2026 | 0.075 | 44.300 | 2,880,000 | 39.969 | 1,560,000 | 0.069 | 1,280,000 | 0.067 |
| 10/02/2026 | 0.071 | 44.160 | 2,280,000 | 39.451 | 835,000 | 0.069 | 1,265,000 | 0.069 |
| 09/02/2026 | 0.068 | 43.820 | 2,750,000 | 39.727 | 1,525,000 | 0.060 | 1,225,000 | 0.059 |
| 06/02/2026 | 0.053 | 42.640 | 4,015,000 | 39.602 | 1,505,000 | 0.050 | 2,310,000 | 0.049 |
| 05/02/2026 | 0.053 | 42.280 | 570,000 | 40.447 | 200,000 | 0.049 | 370,000 | 0.049 |
| 04/02/2026 | 0.062 | 42.900 | 3,015,000 | 40.227 | 1,570,000 | 0.058 | 1,445,000 | 0.057 |
| 03/02/2026 | 0.037 | 40.600 | 300,000 | 40.921 | 150,000 | 0.039 | 150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |