22317 小鵬瑞銀六六沽Ａ (认沽证)
按盘价 
0.177 -0.014 (-7.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.191 | 63.650 | 2,850,000 | 66.320 | 1,410,000 | 0.187 | 1,380,000 | 0.186 |
| 04/03/2026 | 0.205 | 62.150 | 2,240,000 | 69.328 | 1,130,000 | 0.203 | 1,110,000 | 0.201 |
| 03/03/2026 | 0.195 | 63.450 | 880,000 | 67.866 | 440,000 | 0.192 | 420,000 | 0.192 |
| 02/03/2026 | 0.174 | 67.250 | 3,330,000 | 69.079 | 1,640,000 | 0.172 | 1,690,000 | 0.171 |
| 27/02/2026 | 0.165 | 68.350 | 410,000 | 66.461 | 210,000 | 0.165 | 200,000 | 0.167 |
| 26/02/2026 | 0.171 | 67.500 | 2,130,000 | 66.961 | 1,050,000 | 0.163 | 1,080,000 | 0.162 |
| 25/02/2026 | 0.154 | 71.100 | 620,000 | 68.382 | 310,000 | 0.146 | 310,000 | 0.143 |
| 24/02/2026 | 0.159 | 70.650 | 1,060,000 | 69.834 | 530,000 | 0.167 | 530,000 | 0.167 |
| 23/02/2026 | 0.165 | 69.500 | 1,600,000 | 69.533 | 800,000 | 0.160 | 800,000 | 0.161 |
| 20/02/2026 | 0.172 | 67.850 | 1,010,000 | 67.433 | 510,000 | 0.174 | 500,000 | 0.169 |
| 16/02/2026 | 0.167 | 69.650 | 780,000 | 69.426 | 390,000 | 0.170 | 390,000 | 0.170 |
| 13/02/2026 | 0.167 | 69.350 | 1,680,000 | 67.733 | 860,000 | 0.167 | 820,000 | 0.167 |
| 12/02/2026 | 0.163 | 70.050 | 20,000 | 67.321 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.163 | 70.350 | 1,130,000 | 68.011 | 550,000 | 0.160 | 580,000 | 0.160 |
| 10/02/2026 | 0.170 | 69.050 | 0 | 67.822 | ||||
| 09/02/2026 | 0.171 | 69.000 | 1,140,000 | 68.029 | 570,000 | 0.172 | 570,000 | 0.171 |
| 06/02/2026 | 0.182 | 67.050 | 630,000 | 67.540 | 330,000 | 0.181 | 300,000 | 0.182 |
| 05/02/2026 | 0.182 | 67.300 | 3,800,000 | 68.168 | 1,900,000 | 0.188 | 1,900,000 | 0.187 |
| 04/02/2026 | 0.186 | 66.550 | 3,460,000 | 67.823 | 1,730,000 | 0.184 | 1,730,000 | 0.184 |
| 03/02/2026 | 0.186 | 66.700 | 2,600,000 | 68.214 | 1,280,000 | 0.193 | 1,300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |