22317 小鵬瑞銀六六沽Ａ (认沽证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 68.300 | 500,000 | 64.276 | 250,000 | 0.140 | 250,000 | 0.140 |
| 20/04/2026 | 0.132 | 69.400 | 340,000 | 63.784 | 170,000 | 0.132 | 170,000 | 0.131 |
| 17/04/2026 | 0.133 | 69.700 | 800,000 | 64.927 | 400,000 | 0.132 | 400,000 | 0.131 |
| 16/04/2026 | 0.130 | 70.000 | 1,220,000 | 63.485 | 610,000 | 0.133 | 610,000 | 0.132 |
| 15/04/2026 | 0.145 | 67.650 | 500,000 | 63.300 | 250,000 | 0.144 | 250,000 | 0.143 |
| 14/04/2026 | 0.152 | 66.800 | 140,000 | 63.977 | 70,000 | 0.155 | 70,000 | 0.153 |
| 13/04/2026 | 0.147 | 67.600 | 860,000 | 63.774 | 430,000 | 0.150 | 430,000 | 0.145 |
| 10/04/2026 | 0.151 | 67.000 | 900,000 | 62.670 | 450,000 | 0.148 | 450,000 | 0.150 |
| 09/04/2026 | 0.153 | 66.950 | 2,260,000 | 63.765 | 1,180,000 | 0.143 | 980,000 | 0.142 |
| 08/04/2026 | 0.133 | 70.750 | 2,200,000 | 65.931 | 1,000,000 | 0.135 | 1,200,000 | 0.134 |
| 02/04/2026 | 0.152 | 67.750 | 1,000,000 | 64.510 | 500,000 | 0.155 | 500,000 | 0.153 |
| 01/04/2026 | 0.151 | 68.250 | 2,200,000 | 65.808 | 1,100,000 | 0.156 | 1,100,000 | 0.157 |
| 31/03/2026 | 0.168 | 65.450 | 0 | 64.819 | ||||
| 30/03/2026 | 0.160 | 66.850 | 1,400,000 | 65.333 | 700,000 | 0.160 | 700,000 | 0.158 |
| 27/03/2026 | 0.140 | 70.000 | 5,740,000 | 63.569 | 2,960,000 | 0.143 | 2,730,000 | 0.143 |
| 26/03/2026 | 0.140 | 70.350 | 7,140,000 | 64.696 | 3,580,000 | 0.131 | 3,460,000 | 0.131 |
| 25/03/2026 | 0.131 | 72.200 | 11,800,000 | 65.190 | 6,000,000 | 0.125 | 5,750,000 | 0.125 |
| 24/03/2026 | 0.123 | 73.900 | 15,870,000 | 65.489 | 7,860,000 | 0.132 | 8,010,000 | 0.131 |
| 23/03/2026 | 0.137 | 71.600 | 26,190,000 | 66.545 | 13,070,000 | 0.141 | 13,070,000 | 0.141 |
| 20/03/2026 | 0.139 | 71.600 | 7,570,000 | 66.929 | 3,670,000 | 0.128 | 3,340,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |