22321 小米摩利六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.4000196.049
20/04/20260.01032.3200182.295
17/04/20260.01032.0000155.182
16/04/20260.01032.0600147.459
15/04/20260.01030.9000150.300
14/04/20260.01030.8800144.562
13/04/20260.01030.6600140.929
10/04/20260.01030.9000126.238
09/04/20260.01031.3600119.685
08/04/20260.01032.7600107.876
02/04/20260.01030.8800104.152
01/04/20260.01032.020096.019
31/03/20260.01031.760095.567
30/03/20260.01032.380090.695
27/03/20260.01033.000083.237
26/03/20260.01032.440084.526
25/03/20260.01032.520082.860
24/03/20260.01032.680080.888
23/03/20260.01132.060083.805
20/03/20260.01133.200075.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。