22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 26.600 | 0 | 38.503 | ||||
| 20/04/2026 | 0.044 | 26.320 | 0 | 37.920 | ||||
| 17/04/2026 | 0.042 | 26.980 | 0 | 38.958 | ||||
| 16/04/2026 | 0.044 | 26.700 | 0 | 38.682 | ||||
| 15/04/2026 | 0.047 | 26.220 | 0 | 38.074 | ||||
| 14/04/2026 | 0.047 | 26.600 | 0 | 38.951 | ||||
| 13/04/2026 | 0.050 | 26.640 | 0 | 39.769 | ||||
| 10/04/2026 | 0.050 | 26.520 | 0 | 39.213 | ||||
| 09/04/2026 | 0.050 | 26.660 | 0 | 39.527 | ||||
| 08/04/2026 | 0.054 | 26.120 | 530,000 | 38.880 | 530,000 | 0.054 | ||
| 02/04/2026 | 0.048 | 27.020 | 0 | 39.422 | ||||
| 01/04/2026 | 0.049 | 26.960 | 1,240,000 | 39.450 | 1,200,000 | 0.047 | ||
| 31/03/2026 | 0.043 | 28.000 | 220,000 | 40.409 | 200,000 | 0.042 | 20,000 | 0.043 |
| 30/03/2026 | 0.035 | 28.900 | 200,000 | 40.102 | 200,000 | 0.035 | ||
| 27/03/2026 | 0.038 | 29.060 | 700,000 | 40.906 | 680,000 | 0.039 | ||
| 26/03/2026 | 0.039 | 29.220 | 0 | 41.487 | ||||
| 25/03/2026 | 0.041 | 28.500 | 1,600,000 | 40.348 | 780,000 | 0.042 | 800,000 | 0.045 |
| 24/03/2026 | 0.035 | 29.440 | 0 | 40.672 | ||||
| 23/03/2026 | 0.031 | 30.500 | 30,000 | 41.521 | 30,000 | 0.031 | ||
| 20/03/2026 | 0.028 | 30.380 | 0 | 40.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |