22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 26.860 | 540,000 | 33.951 | 80,000 | 0.042 | 460,000 | 0.033 |
| 04/03/2026 | 0.035 | 27.080 | 80,000 | 34.152 | 80,000 | 0.036 | ||
| 03/03/2026 | 0.033 | 27.600 | 690,000 | 34.756 | 690,000 | 0.032 | ||
| 02/03/2026 | 0.032 | 26.740 | 0 | 32.394 | ||||
| 27/02/2026 | 0.036 | 25.320 | 1,010,000 | 29.721 | 400,000 | 0.035 | ||
| 26/02/2026 | 0.041 | 24.660 | 720,000 | 29.072 | 720,000 | 0.040 | ||
| 25/02/2026 | 0.036 | 25.480 | 0 | 30.055 | ||||
| 24/02/2026 | 0.036 | 25.580 | 0 | 30.315 | ||||
| 23/02/2026 | 0.036 | 25.840 | 0 | 30.943 | ||||
| 20/02/2026 | 0.036 | 25.700 | 150,000 | 30.424 | 150,000 | 0.035 | ||
| 16/02/2026 | 0.041 | 25.140 | 3,190,000 | 29.996 | 1,190,000 | 0.040 | 2,000,000 | 0.039 |
| 13/02/2026 | 0.053 | 24.240 | 1,100,000 | 29.953 | 50,000 | 0.053 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.041 | 25.120 | 200,000 | 29.766 | 100,000 | 0.041 | 100,000 | 0.040 |
| 11/02/2026 | 0.046 | 24.800 | 40,000 | 29.988 | 40,000 | 0.049 | ||
| 10/02/2026 | 0.047 | 24.640 | 100,000 | 29.685 | 30,000 | 0.051 | 70,000 | 0.047 |
| 09/02/2026 | 0.056 | 24.000 | 110,000 | 29.638 | 110,000 | 0.055 | ||
| 06/02/2026 | 0.057 | 24.020 | 270,000 | 29.774 | 80,000 | 0.057 | 190,000 | 0.061 |
| 05/02/2026 | 0.062 | 23.580 | 0 | 29.325 | ||||
| 04/02/2026 | 0.062 | 23.680 | 40,000 | 29.606 | 40,000 | 0.062 | ||
| 03/02/2026 | 0.068 | 23.360 | 0 | 29.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |