22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 59.600 | 650,000 | 52.523 | 440,000 | 0.064 | 210,000 | 0.060 |
| 04/03/2026 | 0.060 | 59.550 | 380,000 | 53.027 | 340,000 | 0.062 | ||
| 03/03/2026 | 0.062 | 60.250 | 0 | 52.515 | ||||
| 02/03/2026 | 0.063 | 60.750 | 2,110,000 | 51.909 | 1,450,000 | 0.066 | 420,000 | 0.064 |
| 27/02/2026 | 0.075 | 62.850 | 2,480,000 | 53.063 | 160,000 | 0.079 | 2,070,000 | 0.075 |
| 26/02/2026 | 0.079 | 63.600 | 1,030,000 | 53.251 | 620,000 | 0.083 | 410,000 | 0.082 |
| 25/02/2026 | 0.091 | 66.350 | 1,560,000 | 52.712 | 670,000 | 0.095 | 490,000 | 0.095 |
| 24/02/2026 | 0.093 | 66.650 | 2,670,000 | 52.782 | 1,560,000 | 0.092 | 750,000 | 0.091 |
| 23/02/2026 | 0.103 | 68.550 | 6,510,000 | 52.837 | 2,400,000 | 0.104 | 3,900,000 | 0.104 |
| 20/02/2026 | 0.096 | 66.500 | 100,000 | 54.007 | 100,000 | 0.096 | ||
| 16/02/2026 | 0.106 | 68.400 | 0 | 53.731 | ||||
| 13/02/2026 | 0.107 | 68.450 | 0 | 53.738 | ||||
| 12/02/2026 | 0.109 | 69.550 | 270,000 | 52.086 | 120,000 | 0.109 | 150,000 | 0.108 |
| 11/02/2026 | 0.118 | 70.900 | 10,000 | 52.665 | 10,000 | 0.118 | ||
| 10/02/2026 | 0.117 | 70.400 | 10,000 | 53.298 | 10,000 | 0.127 | ||
| 09/02/2026 | 0.110 | 69.300 | 160,000 | 52.775 | 160,000 | 0.107 | ||
| 06/02/2026 | 0.123 | 71.250 | 0 | 53.429 | ||||
| 05/02/2026 | 0.132 | 73.000 | 740,000 | 52.968 | 580,000 | 0.127 | 160,000 | 0.119 |
| 04/02/2026 | 0.134 | 73.150 | 0 | 53.310 | ||||
| 03/02/2026 | 0.136 | 73.450 | 0 | 53.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |