22334 神華華泰六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 46.580 | 200,000 | 40.043 | 200,000 | 0.011 | ||
| 03/06/2026 | 0.011 | 46.800 | 200,000 | 39.125 | ||||
| 02/06/2026 | 0.012 | 46.200 | 200,000 | 40.934 | 200,000 | 0.016 | ||
| 01/06/2026 | 0.016 | 47.240 | 1,480,000 | 40.056 | 820,000 | 0.014 | ||
| 29/05/2026 | 0.010 | 45.080 | 0 | 41.096 | ||||
| 28/05/2026 | 0.010 | 43.800 | 0 | 43.966 | ||||
| 27/05/2026 | 0.010 | 44.120 | 0 | 42.819 | ||||
| 26/05/2026 | 0.010 | 44.500 | 0 | 41.539 | ||||
| 22/05/2026 | 0.010 | 43.600 | 0 | 42.474 | ||||
| 21/05/2026 | 0.010 | 43.180 | 0 | 43.183 | ||||
| 20/05/2026 | 0.010 | 44.520 | 10,000 | 39.682 | ||||
| 19/05/2026 | 0.011 | 44.760 | 10,000 | 39.470 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.013 | 44.920 | 0 | 39.984 | ||||
| 15/05/2026 | 0.013 | 44.460 | 0 | 40.259 | ||||
| 14/05/2026 | 0.013 | 44.360 | 135,000 | 40.229 | 135,000 | 0.013 | ||
| 13/05/2026 | 0.015 | 44.300 | 30,000 | 41.164 | 20,000 | 0.016 | 10,000 | 0.015 |
| 12/05/2026 | 0.017 | 44.900 | 0 | 40.467 | ||||
| 11/05/2026 | 0.017 | 44.720 | 110,000 | 40.638 | 110,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 45.080 | 945,000 | 40.314 | 470,000 | 0.022 | 475,000 | 0.023 |
| 07/05/2026 | 0.024 | 45.760 | 5,765,000 | 39.951 | 2,755,000 | 0.034 | 2,995,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |