22336 贛鋒華泰六乙購Ａ (认购证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 57.600 | 820,000 | 77.015 | 450,000 | 0.158 | 370,000 | 0.157 |
| 03/06/2026 | 0.174 | 60.550 | 1,440,000 | 76.080 | 660,000 | 0.179 | 740,000 | 0.178 |
| 02/06/2026 | 0.184 | 61.600 | 3,580,000 | 75.979 | 1,690,000 | 0.185 | 1,630,000 | 0.185 |
| 01/06/2026 | 0.200 | 63.350 | 2,290,000 | 75.659 | 1,080,000 | 0.215 | 1,170,000 | 0.215 |
| 29/05/2026 | 0.208 | 64.050 | 4,730,000 | 75.417 | 2,300,000 | 0.213 | 2,300,000 | 0.215 |
| 28/05/2026 | 0.214 | 64.450 | 5,130,000 | 75.757 | 2,590,000 | 0.214 | 2,540,000 | 0.213 |
| 27/05/2026 | 0.224 | 65.950 | 15,800,000 | 74.317 | 7,870,000 | 0.237 | 7,920,000 | 0.237 |
| 26/05/2026 | 0.236 | 66.800 | 2,340,000 | 74.899 | 1,150,000 | 0.232 | 1,150,000 | 0.230 |
| 22/05/2026 | 0.249 | 68.200 | 7,060,000 | 74.210 | 3,530,000 | 0.248 | 3,530,000 | 0.248 |
| 21/05/2026 | 0.245 | 67.528 | 460,000 | 74.343 | 230,000 | 0.251 | 230,000 | 0.251 |
| 20/05/2026 | 0.275 | 70.528 | 680,000 | 73.585 | 340,000 | 0.260 | 340,000 | 0.261 |
| 19/05/2026 | 0.270 | 69.478 | 180,000 | 74.890 | 90,000 | 0.272 | 90,000 | 0.273 |
| 18/05/2026 | 0.315 | 73.628 | 1,260,000 | 74.220 | 630,000 | 0.327 | 630,000 | 0.331 |
| 15/05/2026 | 0.310 | 73.028 | 0 | 74.153 | ||||
| 14/05/2026 | 0.370 | 76.928 | 0 | 76.817 | ||||
| 13/05/2026 | 0.405 | 79.828 | 0 | 76.281 | ||||
| 12/05/2026 | 0.445 | 83.128 | 0 | 75.568 | ||||
| 11/05/2026 | 0.455 | 84.428 | 60,000 | 73.856 | 60,000 | 0.430 | ||
| 08/05/2026 | 0.450 | 83.028 | 0 | 76.195 | ||||
| 07/05/2026 | 0.520 | 88.828 | 0 | 74.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |