22337 中証華泰六五購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 25.580 | 0 | 68.123 | ||||
| 04/03/2026 | 0.035 | 25.640 | 310,000 | 69.363 | 155,000 | 0.041 | 155,000 | 0.042 |
| 03/03/2026 | 0.042 | 26.500 | 1,700,000 | 68.022 | 875,000 | 0.045 | 825,000 | 0.047 |
| 02/03/2026 | 0.048 | 26.960 | 1,960,000 | 67.823 | 980,000 | 0.059 | 980,000 | 0.059 |
| 27/02/2026 | 0.064 | 28.060 | 3,120,000 | 66.907 | 1,490,000 | 0.066 | 1,630,000 | 0.067 |
| 26/02/2026 | 0.067 | 28.160 | 3,645,000 | 66.963 | 1,825,000 | 0.075 | 1,820,000 | 0.076 |
| 25/02/2026 | 0.080 | 28.840 | 1,310,000 | 67.043 | 655,000 | 0.085 | 655,000 | 0.085 |
| 24/02/2026 | 0.084 | 28.820 | 4,140,000 | 67.798 | 2,070,000 | 0.088 | 2,070,000 | 0.088 |
| 23/02/2026 | 0.097 | 29.700 | 1,640,000 | 66.454 | 820,000 | 0.090 | 820,000 | 0.089 |
| 20/02/2026 | 0.084 | 29.120 | 3,655,000 | 64.958 | 1,825,000 | 0.085 | 1,830,000 | 0.085 |
| 16/02/2026 | 0.086 | 28.940 | 1,340,000 | 64.932 | 670,000 | 0.086 | 670,000 | 0.085 |
| 13/02/2026 | 0.088 | 29.120 | 5,550,000 | 63.629 | 2,635,000 | 0.097 | 2,780,000 | 0.097 |
| 12/02/2026 | 0.091 | 29.160 | 2,930,000 | 63.844 | 1,465,000 | 0.094 | 1,465,000 | 0.094 |
| 11/02/2026 | 0.098 | 29.280 | 2,915,000 | 64.597 | 1,470,000 | 0.101 | 1,445,000 | 0.102 |
| 10/02/2026 | 0.099 | 29.380 | 1,835,000 | 64.068 | 855,000 | 0.102 | 840,000 | 0.103 |
| 09/02/2026 | 0.098 | 28.880 | 2,030,000 | 65.808 | 960,000 | 0.101 | 1,070,000 | 0.102 |
| 06/02/2026 | 0.098 | 28.620 | 1,150,000 | 66.061 | 575,000 | 0.101 | 575,000 | 0.102 |
| 05/02/2026 | 0.105 | 29.360 | 6,260,000 | 63.963 | 3,060,000 | 0.102 | 3,060,000 | 0.102 |
| 04/02/2026 | 0.106 | 29.280 | 2,520,000 | 64.243 | 1,260,000 | 0.108 | 1,260,000 | 0.109 |
| 03/02/2026 | 29.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |