22337 中証華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 26.920 | 395,000 | 75.471 | 395,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 27.120 | 0 | 73.347 | ||||
| 17/04/2026 | 0.010 | 26.900 | 0 | 71.672 | ||||
| 16/04/2026 | 0.011 | 27.240 | 0 | 70.209 | ||||
| 15/04/2026 | 0.011 | 26.880 | 0 | 71.223 | ||||
| 14/04/2026 | 0.011 | 26.840 | 0 | 70.619 | ||||
| 13/04/2026 | 0.011 | 26.900 | 0 | 69.500 | ||||
| 10/04/2026 | 0.011 | 26.900 | 0 | 67.226 | ||||
| 09/04/2026 | 0.010 | 24.840 | 0 | 75.641 | ||||
| 08/04/2026 | 0.010 | 25.220 | 0 | 72.949 | ||||
| 02/04/2026 | 0.010 | 24.260 | 0 | 73.460 | ||||
| 01/04/2026 | 0.010 | 24.340 | 0 | 72.408 | ||||
| 31/03/2026 | 0.010 | 23.780 | 0 | 74.495 | ||||
| 30/03/2026 | 0.010 | 23.820 | 2,010,000 | 73.649 | 2,010,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 24.140 | 0 | 72.532 | ||||
| 26/03/2026 | 0.012 | 23.780 | 0 | 73.673 | ||||
| 25/03/2026 | 0.013 | 24.680 | 0 | 69.822 | ||||
| 24/03/2026 | 0.011 | 24.380 | 600,000 | 68.605 | 600,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 23.800 | 0 | 74.768 | ||||
| 20/03/2026 | 0.019 | 25.480 | 0 | 68.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |