22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 109.100 | 230,000 | 48.274 | 140,000 | 0.039 | 50,000 | 0.038 |
| 20/04/2026 | 0.037 | 110.000 | 0 | 48.104 | ||||
| 17/04/2026 | 0.036 | 111.400 | 1,340,000 | 48.391 | 1,145,000 | 0.037 | 95,000 | 0.036 |
| 16/04/2026 | 0.034 | 113.200 | 3,380,000 | 48.923 | 1,120,000 | 0.035 | 2,260,000 | 0.035 |
| 15/04/2026 | 0.044 | 107.300 | 2,100,000 | 47.369 | 730,000 | 0.043 | 1,360,000 | 0.044 |
| 14/04/2026 | 0.042 | 109.400 | 2,395,000 | 48.348 | 1,150,000 | 0.042 | 880,000 | 0.041 |
| 13/04/2026 | 0.041 | 110.300 | 15,365,000 | 48.606 | 7,045,000 | 0.042 | 7,935,000 | 0.043 |
| 10/04/2026 | 0.052 | 105.100 | 4,635,000 | 47.068 | 2,125,000 | 0.056 | 2,325,000 | 0.055 |
| 09/04/2026 | 0.064 | 101.800 | 5,050,000 | 47.293 | 3,260,000 | 0.057 | 1,790,000 | 0.054 |
| 08/04/2026 | 0.051 | 106.800 | 3,535,000 | 48.041 | 965,000 | 0.060 | 1,725,000 | 0.060 |
| 02/04/2026 | 0.063 | 103.900 | 3,355,000 | 48.027 | 1,565,000 | 0.061 | 1,495,000 | 0.062 |
| 01/04/2026 | 0.062 | 104.700 | 1,240,000 | 48.375 | 260,000 | 0.065 | 930,000 | 0.064 |
| 31/03/2026 | 0.058 | 105.800 | 2,735,000 | 48.034 | 1,180,000 | 0.055 | 1,140,000 | 0.056 |
| 30/03/2026 | 0.061 | 105.800 | 3,620,000 | 47.800 | 1,710,000 | 0.059 | 1,810,000 | 0.060 |
| 27/03/2026 | 0.062 | 106.500 | 6,340,000 | 48.331 | 3,005,000 | 0.061 | 3,055,000 | 0.062 |
| 26/03/2026 | 0.073 | 102.700 | 1,610,000 | 47.521 | 805,000 | 0.069 | 750,000 | 0.067 |
| 25/03/2026 | 0.062 | 106.400 | 1,785,000 | 47.915 | 760,000 | 0.062 | 865,000 | 0.061 |
| 24/03/2026 | 0.059 | 107.000 | 8,565,000 | 47.461 | 3,650,000 | 0.065 | 3,650,000 | 0.065 |
| 23/03/2026 | 0.073 | 102.400 | 13,010,000 | 46.790 | 5,145,000 | 0.060 | 5,145,000 | 0.060 |
| 20/03/2026 | 0.062 | 103.800 | 4,640,000 | 44.619 | 2,215,000 | 0.057 | 2,185,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |