22346 東金法興七乙購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 65.382 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 65.947 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 01/09/2026 | 0.056 | 25.720 | 4,275,000 | 66.180 | 1,137,500 | 0.063 | 3,137,500 | 0.062 |
| 31/08/2026 | 0.064 | 27.220 | 14,712,500 | 65.229 | 11,175,000 | 0.059 | 3,100,000 | 0.056 |
| 28/08/2026 | 0.051 | 25.520 | 0 | 64.060 | ||||
| 27/08/2026 | 0.048 | 24.800 | 0 | 64.645 | ||||
| 26/08/2026 | 0.050 | 24.980 | 175,000 | 65.049 | 175,000 | 0.051 | ||
| 25/08/2026 | 0.054 | 25.840 | 25,000 | 64.371 | 25,000 | 0.054 | ||
| 24/08/2026 | 0.061 | 26.780 | 3,187,500 | 64.734 | 700,000 | 0.065 | 2,475,000 | 0.069 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 64.198 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 65.226 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 64.786 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 65.113 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 65.792 | 3,950,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 2,000,000 | 66.656 | 2,000,000 | 0.034 | ||
| 13/08/2026 | 0.034 | 21.485 | 0 | 65.949 | ||||
| 12/08/2026 | 0.040 | 22.925 | 10,400,000 | 65.030 | 10,225,000 | 0.040 | 175,000 | 0.040 |
| 11/08/2026 | 0.038 | 22.365 | 5,000,000 | 65.512 | 5,000,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 23.505 | 1,275,000 | 64.785 | 725,000 | 0.043 | 550,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 2,000,000 | 65.679 | 2,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |