22363 鴻騰麥銀六五購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 5.760 | 6,875,000 | 113.544 | 2,490,000 | 0.077 | 4,065,000 | 0.077 |
| 04/03/2026 | 0.066 | 5.650 | 14,180,000 | 112.495 | 7,040,000 | 0.069 | 7,140,000 | 0.069 |
| 03/03/2026 | 0.076 | 5.830 | 11,640,000 | 112.036 | 6,535,000 | 0.090 | 5,005,000 | 0.097 |
| 02/03/2026 | 0.097 | 6.140 | 5,055,000 | 112.801 | 2,190,000 | 0.098 | 2,855,000 | 0.099 |
| 27/02/2026 | 0.111 | 6.280 | 6,230,000 | 112.892 | 2,620,000 | 0.118 | 3,480,000 | 0.116 |
| 26/02/2026 | 0.139 | 6.700 | 2,890,000 | 111.127 | 1,770,000 | 0.141 | 870,000 | 0.122 |
| 25/02/2026 | 0.097 | 6.010 | 8,780,000 | 113.123 | 4,240,000 | 0.090 | 4,440,000 | 0.090 |
| 24/02/2026 | 0.078 | 5.640 | 5,650,000 | 113.815 | 2,575,000 | 0.069 | 3,075,000 | 0.069 |
| 23/02/2026 | 0.078 | 5.600 | 3,030,000 | 114.343 | 1,470,000 | 0.079 | 1,560,000 | 0.079 |
| 20/02/2026 | 0.081 | 5.590 | 8,415,000 | 114.203 | 3,945,000 | 0.080 | 4,445,000 | 0.080 |
| 16/02/2026 | 0.080 | 5.490 | 3,885,000 | 113.998 | 1,875,000 | 0.076 | 1,930,000 | 0.076 |
| 13/02/2026 | 0.086 | 5.510 | 7,720,000 | 114.679 | 3,525,000 | 0.106 | 4,165,000 | 0.108 |
| 12/02/2026 | 0.136 | 6.290 | 4,340,000 | 113.323 | 2,220,000 | 0.136 | 1,935,000 | 0.135 |
| 11/02/2026 | 0.102 | 5.720 | 4,025,000 | 115.071 | 2,045,000 | 0.099 | 1,970,000 | 0.098 |
| 10/02/2026 | 0.090 | 5.540 | 4,295,000 | 113.949 | 2,190,000 | 0.085 | 2,100,000 | 0.084 |
| 09/02/2026 | 0.085 | 5.420 | 8,590,000 | 114.372 | 4,800,000 | 0.067 | 3,790,000 | 0.065 |
| 06/02/2026 | 0.056 | 4.750 | 5,655,000 | 115.644 | 2,795,000 | 0.057 | 2,800,000 | 0.057 |
| 05/02/2026 | 0.057 | 4.740 | 8,325,000 | 116.027 | 4,050,000 | 0.054 | 4,115,000 | 0.054 |
| 04/02/2026 | 0.063 | 4.880 | 31,680,000 | 115.064 | 15,470,000 | 0.066 | 16,120,000 | 0.066 |
| 03/02/2026 | 0.081 | 5.150 | 13,680,000 | 116.822 | 6,745,000 | 0.069 | 6,935,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |