22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 4.280 | 3,120,000 | 63.539 | 1,310,000 | 0.059 | 1,560,000 | 0.059 |
| 20/04/2026 | 0.057 | 4.300 | 2,100,000 | 63.354 | 1,050,000 | 0.056 | 1,050,000 | 0.055 |
| 17/04/2026 | 0.051 | 4.160 | 4,200,000 | 63.562 | 2,100,000 | 0.054 | 2,100,000 | 0.054 |
| 16/04/2026 | 0.057 | 4.240 | 3,800,000 | 64.235 | 1,900,000 | 0.060 | 1,900,000 | 0.059 |
| 15/04/2026 | 0.056 | 4.210 | 7,020,000 | 64.372 | 3,430,000 | 0.064 | 3,590,000 | 0.064 |
| 14/04/2026 | 0.051 | 4.140 | 3,200,000 | 63.714 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 13/04/2026 | 0.051 | 4.110 | 5,070,000 | 64.295 | 2,290,000 | 0.051 | 2,780,000 | 0.050 |
| 10/04/2026 | 0.055 | 4.190 | 3,880,000 | 63.795 | 2,190,000 | 0.057 | 1,690,000 | 0.057 |
| 09/04/2026 | 0.055 | 4.160 | 4,340,000 | 64.379 | 1,860,000 | 0.054 | 2,480,000 | 0.053 |
| 08/04/2026 | 0.060 | 4.280 | 7,920,000 | 63.597 | 3,710,000 | 0.062 | 4,210,000 | 0.062 |
| 02/04/2026 | 0.049 | 4.050 | 3,050,000 | 63.308 | 1,510,000 | 0.051 | 1,540,000 | 0.052 |
| 01/04/2026 | 0.059 | 4.230 | 4,800,000 | 63.418 | 2,400,000 | 0.052 | 2,400,000 | 0.052 |
| 31/03/2026 | 0.042 | 3.900 | 9,600,000 | 63.112 | 4,800,000 | 0.047 | 4,800,000 | 0.047 |
| 30/03/2026 | 0.047 | 3.960 | 2,900,000 | 64.086 | 1,400,000 | 0.045 | 1,500,000 | 0.045 |
| 27/03/2026 | 0.053 | 4.060 | 1,400,000 | 64.154 | 700,000 | 0.052 | 700,000 | 0.052 |
| 26/03/2026 | 0.052 | 4.040 | 0 | 64.038 | ||||
| 25/03/2026 | 0.062 | 4.220 | 2,420,000 | 64.018 | 1,210,000 | 0.061 | 1,210,000 | 0.059 |
| 24/03/2026 | 0.055 | 4.110 | 2,410,000 | 63.429 | 1,230,000 | 0.050 | 1,180,000 | 0.051 |
| 23/03/2026 | 0.047 | 3.940 | 7,920,000 | 63.594 | 3,750,000 | 0.054 | 4,170,000 | 0.054 |
| 20/03/2026 | 0.067 | 4.280 | 4,940,000 | 63.938 | 2,470,000 | 0.069 | 2,470,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |