22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.470 | 0 | 68.156 | ||||
| 20/07/2026 | 0.010 | 3.390 | 0 | 70.016 | ||||
| 17/07/2026 | 0.010 | 3.230 | 0 | 73.568 | ||||
| 16/07/2026 | 0.010 | 3.370 | 0 | 69.507 | ||||
| 15/07/2026 | 0.010 | 3.300 | 0 | 71.122 | ||||
| 14/07/2026 | 0.010 | 3.370 | 0 | 69.050 | ||||
| 13/07/2026 | 0.010 | 3.340 | 0 | 69.592 | ||||
| 10/07/2026 | 0.010 | 3.410 | 0 | 67.036 | ||||
| 09/07/2026 | 0.010 | 3.320 | 0 | 69.130 | ||||
| 08/07/2026 | 0.010 | 3.430 | 10,000 | 66.062 | ||||
| 07/07/2026 | 0.013 | 3.430 | 0 | 69.841 | ||||
| 06/07/2026 | 0.013 | 3.510 | 0 | 67.512 | ||||
| 03/07/2026 | 0.013 | 3.390 | 0 | 69.947 | ||||
| 02/07/2026 | 0.013 | 3.390 | 0 | 69.712 | ||||
| 30/06/2026 | 0.013 | 3.390 | 0 | 69.247 | ||||
| 29/06/2026 | 0.013 | 3.480 | 0 | 66.699 | ||||
| 26/06/2026 | 0.013 | 3.580 | 0 | 63.564 | ||||
| 25/06/2026 | 0.013 | 3.640 | 1,420,000 | 61.905 | 1,420,000 | 0.012 | ||
| 24/06/2026 | 0.010 | 3.470 | 80,000 | 62.092 | 80,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 3.470 | 0 | 67.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |