22365 赤金麥銀六五購Ａ (认购证)
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 39.140 | 184,000 | 76.736 | 96,000 | 0.118 | 88,000 | 0.113 |
| 04/03/2026 | 0.142 | 40.640 | 22,000 | 75.964 | 22,000 | 0.141 | ||
| 03/03/2026 | 0.167 | 42.060 | 1,158,000 | 74.048 | 252,000 | 0.173 | 798,000 | 0.178 |
| 02/03/2026 | 0.245 | 44.480 | 2,984,000 | 75.375 | 2,930,000 | 0.162 | 24,000 | 0.222 |
| 27/02/2026 | 0.123 | 39.660 | 1,542,000 | 73.530 | 602,000 | 0.119 | ||
| 26/02/2026 | 0.113 | 38.620 | 0 | 75.049 | ||||
| 25/02/2026 | 0.113 | 39.760 | 21,680,000 | 70.128 | 10,262,000 | 0.108 | 10,870,000 | 0.107 |
| 24/02/2026 | 0.110 | 39.120 | 21,196,000 | 71.468 | 9,896,000 | 0.109 | 10,602,000 | 0.110 |
| 23/02/2026 | 0.126 | 39.880 | 17,554,000 | 71.307 | 8,954,000 | 0.130 | 8,530,000 | 0.129 |
| 20/02/2026 | 0.084 | 36.940 | 6,240,000 | 71.919 | 3,014,000 | 0.084 | 3,138,000 | 0.085 |
| 16/02/2026 | 0.091 | 37.180 | 7,938,000 | 70.961 | 3,704,000 | 0.088 | 4,214,000 | 0.088 |
| 13/02/2026 | 0.082 | 35.920 | 14,580,000 | 72.116 | 7,888,000 | 0.085 | 6,630,000 | 0.086 |
| 12/02/2026 | 0.105 | 37.260 | 22,674,000 | 72.100 | 10,638,000 | 0.108 | 12,018,000 | 0.108 |
| 11/02/2026 | 0.104 | 37.760 | 10,592,000 | 69.669 | 5,082,000 | 0.105 | 5,402,000 | 0.105 |
| 10/02/2026 | 0.090 | 35.640 | 12,450,000 | 73.840 | 5,950,000 | 0.093 | 6,470,000 | 0.093 |
| 09/02/2026 | 0.101 | 35.940 | 10,642,000 | 74.855 | 5,300,000 | 0.101 | 5,326,000 | 0.101 |
| 06/02/2026 | 0.091 | 35.100 | 21,564,000 | 74.418 | 10,614,000 | 0.091 | 10,930,000 | 0.092 |
| 05/02/2026 | 0.103 | 35.480 | 25,574,000 | 75.365 | 12,624,000 | 0.108 | 12,768,000 | 0.108 |
| 04/02/2026 | 0.142 | 37.700 | 24,808,000 | 74.498 | 12,388,000 | 0.138 | 12,248,000 | 0.138 |
| 03/02/2026 | 0.130 | 37.540 | 30,760,000 | 72.488 | 14,854,000 | 0.120 | 15,450,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |