22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 109.100 | 40,000 | 47.864 | 20,000 | 0.038 | 20,000 | 0.037 |
| 20/04/2026 | 0.036 | 110.000 | 70,000 | 47.684 | 35,000 | 0.034 | 35,000 | 0.034 |
| 17/04/2026 | 0.034 | 111.400 | 35,000 | 47.537 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.032 | 113.200 | 515,000 | 48.039 | 160,000 | 0.035 | 355,000 | 0.035 |
| 15/04/2026 | 0.044 | 107.300 | 110,000 | 47.369 | 55,000 | 0.042 | 55,000 | 0.040 |
| 14/04/2026 | 0.042 | 109.400 | 660,000 | 48.348 | 370,000 | 0.042 | 190,000 | 0.041 |
| 13/04/2026 | 0.039 | 110.300 | 3,575,000 | 47.815 | 1,550,000 | 0.041 | 1,615,000 | 0.038 |
| 10/04/2026 | 0.049 | 105.100 | 975,000 | 46.029 | 345,000 | 0.054 | 580,000 | 0.052 |
| 09/04/2026 | 0.060 | 101.800 | 1,170,000 | 46.026 | 715,000 | 0.052 | 455,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 1,260,000 | 46.633 | 500,000 | 0.054 | 760,000 | 0.051 |
| 02/04/2026 | 0.059 | 103.900 | 2,815,000 | 46.766 | 1,445,000 | 0.056 | 1,135,000 | 0.056 |
| 01/04/2026 | 0.055 | 104.700 | 7,020,000 | 46.135 | 6,485,000 | 0.056 | 280,000 | 0.055 |
| 31/03/2026 | 0.050 | 105.800 | 6,085,000 | 45.400 | 5,375,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 105.800 | 1,170,000 | 45.564 | 595,000 | 0.053 | 215,000 | 0.051 |
| 27/03/2026 | 0.053 | 106.500 | 13,345,000 | 45.468 | 6,490,000 | 0.051 | 6,335,000 | 0.051 |
| 26/03/2026 | 0.063 | 102.700 | 1,930,000 | 44.578 | 1,525,000 | 0.056 | 405,000 | 0.060 |
| 25/03/2026 | 0.053 | 106.400 | 2,995,000 | 45.074 | 2,695,000 | 0.052 | ||
| 24/03/2026 | 0.052 | 107.000 | 29,600,000 | 45.224 | 15,425,000 | 0.064 | 11,095,000 | 0.058 |
| 23/03/2026 | 0.064 | 102.400 | 16,590,000 | 44.177 | 3,700,000 | 0.053 | 10,760,000 | 0.052 |
| 20/03/2026 | 0.055 | 103.800 | 4,370,000 | 42.500 | 430,000 | 0.054 | 3,175,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |