22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.193 | 63.650 | 0 | 67.840 | ||||
| 04/03/2026 | 0.200 | 62.150 | 0 | 65.365 | ||||
| 03/03/2026 | 0.191 | 63.450 | 0 | 64.833 | ||||
| 02/03/2026 | 0.172 | 67.250 | 0 | 67.725 | ||||
| 27/02/2026 | 0.165 | 68.350 | 960,000 | 66.461 | 480,000 | 0.168 | 480,000 | 0.168 |
| 26/02/2026 | 0.169 | 67.500 | 1,500,000 | 65.635 | 750,000 | 0.160 | 750,000 | 0.158 |
| 25/02/2026 | 0.154 | 71.100 | 0 | 68.382 | ||||
| 24/02/2026 | 0.157 | 70.650 | 120,000 | 68.600 | 60,000 | 0.157 | 60,000 | 0.159 |
| 23/02/2026 | 0.164 | 69.500 | 0 | 68.906 | ||||
| 20/02/2026 | 0.170 | 67.850 | 0 | 66.153 | ||||
| 16/02/2026 | 0.164 | 69.650 | 0 | 67.604 | ||||
| 13/02/2026 | 0.164 | 69.350 | 0 | 65.923 | ||||
| 12/02/2026 | 0.160 | 70.050 | 1,380,000 | 65.538 | 690,000 | 0.160 | 690,000 | 0.162 |
| 11/02/2026 | 0.162 | 70.350 | 0 | 67.422 | ||||
| 10/02/2026 | 0.168 | 69.050 | 0 | 66.623 | ||||
| 09/02/2026 | 0.168 | 69.000 | 540,000 | 66.236 | 290,000 | 0.167 | 250,000 | 0.172 |
| 06/02/2026 | 0.179 | 67.050 | 680,000 | 65.698 | 340,000 | 0.172 | 340,000 | 0.176 |
| 05/02/2026 | 0.180 | 67.300 | 0 | 66.952 | ||||
| 04/02/2026 | 0.185 | 66.550 | 0 | 67.209 | ||||
| 03/02/2026 | 0.185 | 66.700 | 860,000 | 67.604 | 430,000 | 0.190 | 430,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |