22396 中化法興六九購Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 4.600 | 600,000 | 33.769 | 300,000 | 0.085 | 300,000 | 0.080 |
| 20/04/2026 | 0.078 | 4.540 | 200,000 | 34.247 | 200,000 | 0.084 | ||
| 17/04/2026 | 0.084 | 4.560 | 500,000 | 34.263 | 150,000 | 0.081 | 350,000 | 0.083 |
| 16/04/2026 | 0.089 | 4.600 | 300,000 | 33.868 | 300,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 4.540 | 1,220,000 | 34.510 | 610,000 | 0.092 | 610,000 | 0.093 |
| 14/04/2026 | 0.102 | 4.620 | 240,000 | 34.884 | 120,000 | 0.113 | 120,000 | 0.111 |
| 13/04/2026 | 0.111 | 4.670 | 0 | 34.629 | ||||
| 10/04/2026 | 0.106 | 4.630 | 0 | 34.684 | ||||
| 09/04/2026 | 0.108 | 4.630 | 38,000 | 34.811 | 38,000 | 0.126 | ||
| 08/04/2026 | 0.128 | 4.720 | 504,000 | 34.791 | 4,000 | 0.127 | 500,000 | 0.131 |
| 02/04/2026 | 0.107 | 4.590 | 544,000 | 34.944 | 270,000 | 0.105 | 270,000 | 0.104 |
| 01/04/2026 | 0.105 | 4.580 | 6,000 | 34.840 | 6,000 | 0.107 | ||
| 31/03/2026 | 0.095 | 4.490 | 0 | 35.624 | ||||
| 30/03/2026 | 0.103 | 4.510 | 600,000 | 36.043 | 300,000 | 0.099 | 300,000 | 0.100 |
| 27/03/2026 | 0.117 | 4.580 | 0 | 35.715 | ||||
| 26/03/2026 | 0.100 | 4.480 | 1,532,000 | 35.959 | 766,000 | 0.101 | 766,000 | 0.101 |
| 25/03/2026 | 0.120 | 4.590 | 2,162,000 | 35.607 | 1,074,000 | 0.121 | 1,088,000 | 0.121 |
| 24/03/2026 | 0.116 | 4.570 | 80,000 | 35.486 | 80,000 | 0.115 | ||
| 23/03/2026 | 0.116 | 4.530 | 16,226,000 | 36.900 | 8,040,000 | 0.117 | 8,120,000 | 0.117 |
| 20/03/2026 | 0.145 | 4.680 | 700,000 | 36.109 | 350,000 | 0.144 | 350,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |