22398 地平華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 4.750 | 0 | 127.197 | ||||
| 21/07/2026 | 0.010 | 4.450 | 0 | 133.649 | ||||
| 20/07/2026 | 0.010 | 4.390 | 0 | 134.221 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 132.968 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 125.234 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 128.962 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 128.142 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 127.314 | ||||
| 10/07/2026 | 0.010 | 4.420 | 0 | 124.919 | ||||
| 09/07/2026 | 0.010 | 4.360 | 0 | 125.578 | ||||
| 08/07/2026 | 0.010 | 4.410 | 15,000 | 123.623 | 15,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 4.410 | 0 | 122.891 | ||||
| 06/07/2026 | 0.010 | 4.490 | 0 | 120.313 | ||||
| 03/07/2026 | 0.010 | 4.680 | 0 | 114.053 | ||||
| 02/07/2026 | 0.010 | 4.290 | 0 | 122.129 | ||||
| 30/06/2026 | 0.010 | 4.080 | 0 | 125.762 | ||||
| 29/06/2026 | 0.010 | 4.140 | 0 | 123.623 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 135.063 | ||||
| 25/06/2026 | 0.010 | 3.860 | 0 | 127.805 | ||||
| 24/06/2026 | 0.010 | 4.020 | 0 | 123.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |