22399 微創華泰六八購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 9.440 | 0 | 77.914 | ||||
| 20/04/2026 | 0.024 | 9.240 | 0 | 77.503 | ||||
| 17/04/2026 | 0.024 | 9.150 | 400,000 | 77.575 | 400,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 9.580 | 0 | 78.299 | ||||
| 15/04/2026 | 0.026 | 9.260 | 0 | 77.258 | ||||
| 14/04/2026 | 0.026 | 9.210 | 0 | 77.593 | ||||
| 13/04/2026 | 0.021 | 8.770 | 0 | 78.195 | ||||
| 10/04/2026 | 0.025 | 8.950 | 0 | 78.616 | ||||
| 09/04/2026 | 0.027 | 9.040 | 0 | 78.852 | ||||
| 08/04/2026 | 0.033 | 9.360 | 0 | 79.189 | ||||
| 02/04/2026 | 0.030 | 9.170 | 0 | 77.464 | ||||
| 01/04/2026 | 0.038 | 9.540 | 0 | 78.216 | ||||
| 31/03/2026 | 0.038 | 9.480 | 0 | 78.653 | ||||
| 30/03/2026 | 0.048 | 9.830 | 200,000 | 80.105 | 200,000 | 0.049 | ||
| 27/03/2026 | 0.047 | 9.930 | 0 | 77.439 | ||||
| 26/03/2026 | 0.039 | 9.380 | 0 | 79.038 | ||||
| 25/03/2026 | 0.047 | 9.730 | 0 | 79.292 | ||||
| 24/03/2026 | 0.045 | 9.620 | 0 | 79.159 | ||||
| 23/03/2026 | 0.040 | 9.100 | 0 | 82.203 | ||||
| 20/03/2026 | 0.047 | 9.580 | 0 | 79.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |