22404 比電華泰六五購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 29.400 | 0 | 59.575 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 60.116 | ||||
| 03/03/2026 | 0.019 | 29.720 | 0 | 59.652 | ||||
| 02/03/2026 | 0.025 | 31.560 | 0 | 56.110 | ||||
| 27/02/2026 | 0.026 | 32.260 | 0 | 53.220 | ||||
| 26/02/2026 | 0.028 | 32.300 | 1,170,000 | 53.641 | 585,000 | 0.032 | 585,000 | 0.032 |
| 25/02/2026 | 0.033 | 32.840 | 1,240,000 | 53.496 | 720,000 | 0.039 | 520,000 | 0.039 |
| 24/02/2026 | 0.040 | 32.860 | 1,550,000 | 55.603 | 675,000 | 0.042 | 875,000 | 0.042 |
| 23/02/2026 | 0.046 | 33.380 | 2,060,000 | 55.411 | 1,030,000 | 0.050 | 1,030,000 | 0.052 |
| 20/02/2026 | 0.037 | 32.380 | 610,000 | 55.017 | 305,000 | 0.040 | 305,000 | 0.036 |
| 16/02/2026 | 0.042 | 32.740 | 1,180,000 | 54.320 | 590,000 | 0.039 | 590,000 | 0.037 |
| 13/02/2026 | 0.044 | 32.780 | 2,500,000 | 53.987 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 12/02/2026 | 0.046 | 32.780 | 1,900,000 | 54.326 | 950,000 | 0.050 | 950,000 | 0.051 |
| 11/02/2026 | 0.056 | 33.380 | 2,000,000 | 54.832 | 1,000,000 | 0.055 | 1,000,000 | 0.053 |
| 10/02/2026 | 0.051 | 33.180 | 1,800,000 | 53.898 | 900,000 | 0.059 | 900,000 | 0.064 |
| 09/02/2026 | 0.063 | 33.760 | 1,800,000 | 54.790 | 900,000 | 0.066 | 900,000 | 0.069 |
| 06/02/2026 | 0.060 | 33.920 | 2,090,000 | 52.736 | 1,045,000 | 0.054 | 1,045,000 | 0.054 |
| 05/02/2026 | 0.056 | 33.520 | 2,250,000 | 52.823 | 1,125,000 | 0.053 | 1,125,000 | 0.054 |
| 04/02/2026 | 0.052 | 32.840 | 1,510,000 | 53.784 | 755,000 | 0.053 | 755,000 | 0.054 |
| 03/02/2026 | 0.054 | 32.680 | 2,000,000 | 54.591 | 1,000,000 | 0.055 | 1,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |