22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 3.900 | 0 | 77.010 | ||||
| 02/09/2026 | 0.012 | 3.885 | 0 | 77.051 | ||||
| 01/09/2026 | 0.012 | 3.960 | 0 | 74.894 | ||||
| 31/08/2026 | 0.012 | 3.825 | 0 | 77.911 | ||||
| 28/08/2026 | 0.012 | 3.900 | 0 | 75.103 | ||||
| 27/08/2026 | 0.010 | 3.760 | 0 | 75.311 | ||||
| 26/08/2026 | 0.010 | 3.760 | 50,000 | 75.004 | 50,000 | 0.010 | ||
| 25/08/2026 | 0.013 | 3.900 | 50,000 | 75.516 | 50,000 | 0.013 | ||
| 24/08/2026 | 0.011 | 3.800 | 300,000 | 74.931 | 300,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 3.730 | 0 | 74.257 | ||||
| 20/08/2026 | 0.010 | 3.440 | 0 | 81.185 | ||||
| 19/08/2026 | 0.010 | 3.335 | 0 | 83.624 | ||||
| 18/08/2026 | 0.010 | 3.500 | 0 | 79.046 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 78.622 | ||||
| 14/08/2026 | 0.010 | 3.480 | 0 | 78.373 | ||||
| 13/08/2026 | 0.010 | 3.480 | 0 | 78.087 | ||||
| 12/08/2026 | 0.011 | 3.515 | 0 | 78.453 | ||||
| 11/08/2026 | 0.011 | 3.460 | 0 | 79.552 | ||||
| 10/08/2026 | 0.013 | 3.565 | 0 | 79.431 | ||||
| 07/08/2026 | 0.014 | 3.625 | 0 | 78.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |