22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 4.353 | 43,940,000 | 68.284 | 21,510,000 | 0.060 | 22,430,000 | 0.059 |
| 03/06/2026 | 0.056 | 4.653 | 13,240,000 | 69.434 | 6,380,000 | 0.050 | 6,860,000 | 0.050 |
| 02/06/2026 | 0.038 | 4.313 | 150,000 | 67.695 | 150,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 4.123 | 6,000,000 | 68.709 | 4,310,000 | 0.025 | 1,690,000 | 0.029 |
| 29/05/2026 | 0.018 | 3.653 | 640,000 | 67.369 | 640,000 | 0.018 | ||
| 28/05/2026 | 0.013 | 3.583 | 0 | 63.788 | ||||
| 27/05/2026 | 0.013 | 3.523 | 0 | 64.868 | ||||
| 26/05/2026 | 0.013 | 3.543 | 0 | 64.282 | ||||
| 22/05/2026 | 0.010 | 3.283 | 0 | 65.505 | ||||
| 21/05/2026 | 0.010 | 3.143 | 0 | 68.350 | ||||
| 20/05/2026 | 0.010 | 3.233 | 0 | 66.256 | ||||
| 19/05/2026 | 0.010 | 3.303 | 0 | 64.619 | ||||
| 18/05/2026 | 0.010 | 3.173 | 0 | 67.211 | ||||
| 15/05/2026 | 0.010 | 3.133 | 1,240,000 | 67.622 | 1,240,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 3.193 | 1,390,000 | 66.186 | 1,390,000 | 0.012 | ||
| 13/05/2026 | 0.013 | 3.273 | 510,000 | 67.980 | 510,000 | 0.013 | ||
| 12/05/2026 | 0.014 | 3.353 | 0 | 67.266 | ||||
| 11/05/2026 | 0.017 | 3.453 | 0 | 67.955 | ||||
| 08/05/2026 | 0.018 | 3.513 | 10,000 | 67.142 | 10,000 | 0.018 | ||
| 07/05/2026 | 0.013 | 3.383 | 0 | 64.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |