22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 86.450 | 0 | 53.843 | ||||
| 20/04/2026 | 0.011 | 85.150 | 0 | 55.297 | ||||
| 17/04/2026 | 0.012 | 86.500 | 0 | 53.095 | ||||
| 16/04/2026 | 0.013 | 88.750 | 0 | 50.431 | ||||
| 15/04/2026 | 0.012 | 86.300 | 0 | 52.588 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 53.933 | ||||
| 13/04/2026 | 0.013 | 86.450 | 0 | 52.576 | ||||
| 10/04/2026 | 0.013 | 87.600 | 0 | 49.908 | ||||
| 09/04/2026 | 0.013 | 88.000 | 180,000 | 49.027 | ||||
| 08/04/2026 | 0.015 | 88.500 | 1,500,000 | 49.649 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 54.220 | ||||
| 01/04/2026 | 0.011 | 81.950 | 0 | 52.669 | ||||
| 31/03/2026 | 0.013 | 82.950 | 0 | 52.886 | ||||
| 30/03/2026 | 0.014 | 84.200 | 575,000 | 51.758 | 275,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 85.900 | 790,000 | 51.583 | 360,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 86.700 | 4,970,000 | 51.541 | 4,765,000 | 0.025 | 100,000 | 0.022 |
| 25/03/2026 | 0.025 | 90.000 | 9,490,000 | 49.729 | 1,650,000 | 0.018 | 6,290,000 | 0.017 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 54.021 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 56.936 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 52.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |