22415 美團法巴六六購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 74.500 | 0 | 58.070 | ||||
| 04/03/2026 | 0.015 | 75.400 | 0 | 56.634 | ||||
| 03/03/2026 | 0.015 | 75.650 | 0 | 56.050 | ||||
| 02/03/2026 | 0.015 | 77.400 | 110,000 | 53.586 | 110,000 | 0.015 | ||
| 27/02/2026 | 0.018 | 81.150 | 585,000 | 50.391 | 240,000 | 0.020 | 230,000 | 0.019 |
| 26/02/2026 | 0.018 | 80.450 | 1,600,000 | 51.025 | 740,000 | 0.019 | 860,000 | 0.019 |
| 25/02/2026 | 0.022 | 82.700 | 350,000 | 50.487 | 235,000 | 0.022 | 115,000 | 0.021 |
| 24/02/2026 | 0.019 | 81.400 | 790,000 | 50.049 | 285,000 | 0.020 | 505,000 | 0.021 |
| 23/02/2026 | 0.026 | 85.000 | 2,645,000 | 49.334 | 1,280,000 | 0.027 | 1,255,000 | 0.027 |
| 20/02/2026 | 0.019 | 80.750 | 1,595,000 | 49.997 | 840,000 | 0.020 | 740,000 | 0.020 |
| 16/02/2026 | 0.022 | 82.050 | 1,455,000 | 49.384 | 965,000 | 0.020 | 490,000 | 0.021 |
| 13/02/2026 | 0.023 | 82.150 | 1,750,000 | 49.222 | 700,000 | 0.024 | 835,000 | 0.023 |
| 12/02/2026 | 0.028 | 84.850 | 2,215,000 | 48.297 | 720,000 | 0.030 | 1,495,000 | 0.030 |
| 11/02/2026 | 0.038 | 88.850 | 1,485,000 | 47.455 | 625,000 | 0.038 | 735,000 | 0.038 |
| 10/02/2026 | 0.039 | 88.800 | 4,060,000 | 47.726 | 1,815,000 | 0.042 | 1,920,000 | 0.042 |
| 09/02/2026 | 0.045 | 91.050 | 4,805,000 | 46.912 | 2,165,000 | 0.046 | 2,080,000 | 0.046 |
| 06/02/2026 | 0.047 | 91.400 | 815,000 | 46.618 | 575,000 | 0.050 | 175,000 | 0.048 |
| 05/02/2026 | 0.054 | 93.800 | 1,240,000 | 45.671 | 440,000 | 0.048 | 785,000 | 0.051 |
| 04/02/2026 | 0.049 | 92.150 | 6,600,000 | 45.995 | 2,925,000 | 0.047 | 3,415,000 | 0.047 |
| 03/02/2026 | 0.051 | 93.200 | 3,115,000 | 45.132 | 1,525,000 | 0.050 | 995,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |