22420 海油信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01023.900063.103
17/07/20260.01022.720068.156
16/07/20260.01022.880064.201
15/07/20260.01022.900061.953
14/07/20260.01022.800061.056
13/07/20260.01022.260064.374
10/07/20260.01021.820063.425
09/07/20260.01021.800062.129
08/07/20260.01021.780060.920
07/07/20260.01021.100065.329
06/07/20260.01021.040064.494
03/07/20260.01021.180059.813
02/07/20260.01020.400064.846
30/06/20260.01020.320063.312
29/06/20260.01021.080056.639
26/06/20260.01020.860055.683
25/06/20260.01021.220052.395
24/06/20260.01021.820047.635
23/06/20260.01021.900046.460
22/06/20260.01022.200043.915
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。