22420 海油信證六七購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.107 | 27.020 | 1,145,000 | 32.047 | 385,000 | 0.096 | 660,000 | 0.109 |
| 03/06/2026 | 0.132 | 27.260 | 395,000 | 33.253 | 5,000 | 0.146 | 385,000 | 0.132 |
| 02/06/2026 | 0.132 | 27.360 | 85,000 | 32.118 | 35,000 | 0.138 | 25,000 | 0.126 |
| 01/06/2026 | 0.112 | 26.700 | 325,000 | 34.349 | 305,000 | 0.114 | 20,000 | 0.128 |
| 29/05/2026 | 0.101 | 26.400 | 695,000 | 34.131 | 320,000 | 0.099 | 280,000 | 0.096 |
| 28/05/2026 | 0.097 | 26.160 | 16,450,000 | 34.985 | 6,760,000 | 0.093 | 6,775,000 | 0.092 |
| 27/05/2026 | 0.104 | 26.320 | 6,905,000 | 34.589 | 2,730,000 | 0.100 | 3,005,000 | 0.100 |
| 26/05/2026 | 0.139 | 26.920 | 830,000 | 34.548 | 360,000 | 0.140 | 365,000 | 0.131 |
| 22/05/2026 | 0.182 | 27.440 | 8,080,000 | 34.513 | 4,040,000 | 0.160 | 4,040,000 | 0.160 |
| 21/05/2026 | 0.162 | 27.300 | 10,090,000 | 33.082 | 5,190,000 | 0.146 | 4,900,000 | 0.147 |
| 20/05/2026 | 0.213 | 27.800 | 13,830,000 | 34.436 | 7,065,000 | 0.233 | 6,405,000 | 0.235 |
| 19/05/2026 | 0.205 | 27.560 | 9,940,000 | 35.292 | 5,020,000 | 0.181 | 4,805,000 | 0.182 |
| 18/05/2026 | 0.163 | 26.760 | 38,290,000 | 36.565 | 18,515,000 | 0.176 | 19,410,000 | 0.176 |
| 15/05/2026 | 0.147 | 26.420 | 5,525,000 | 36.378 | 2,680,000 | 0.151 | 2,845,000 | 0.152 |
| 14/05/2026 | 0.149 | 26.360 | 2,535,000 | 36.804 | 1,220,000 | 0.150 | 1,220,000 | 0.151 |
| 13/05/2026 | 0.160 | 26.620 | 3,860,000 | 35.999 | 1,790,000 | 0.165 | 1,800,000 | 0.164 |
| 12/05/2026 | 0.196 | 26.920 | 8,055,000 | 37.663 | 4,040,000 | 0.204 | 4,015,000 | 0.204 |
| 11/05/2026 | 0.170 | 26.600 | 3,820,000 | 36.884 | 1,800,000 | 0.172 | 1,685,000 | 0.172 |
| 08/05/2026 | 0.166 | 26.440 | 6,765,000 | 36.868 | 2,890,000 | 0.168 | 2,975,000 | 0.167 |
| 07/05/2026 | 0.160 | 26.420 | 5,015,000 | 36.095 | 2,200,000 | 0.196 | 2,480,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |