22426 友邦摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 82.800 | 0 | 50.855 | ||||
| 20/04/2026 | 0.010 | 83.500 | 0 | 48.635 | ||||
| 17/04/2026 | 0.010 | 81.600 | 0 | 49.557 | ||||
| 16/04/2026 | 0.010 | 84.250 | 0 | 44.170 | ||||
| 15/04/2026 | 0.010 | 83.850 | 10,000 | 44.164 | ||||
| 14/04/2026 | 0.012 | 87.000 | 416,000 | 39.479 | 76,000 | 0.017 | 200,000 | 0.015 |
| 13/04/2026 | 0.014 | 87.400 | 1,164,000 | 39.254 | 1,100,000 | 0.013 | ||
| 10/04/2026 | 0.020 | 88.950 | 1,064,000 | 37.531 | 496,000 | 0.023 | 568,000 | 0.024 |
| 09/04/2026 | 0.021 | 88.500 | 3,296,000 | 38.132 | 1,072,000 | 0.019 | 2,224,000 | 0.022 |
| 08/04/2026 | 0.023 | 88.650 | 5,204,000 | 38.076 | 1,854,000 | 0.027 | 3,310,000 | 0.027 |
| 02/04/2026 | 0.024 | 86.150 | 1,426,000 | 39.691 | 1,312,000 | 0.026 | 114,000 | 0.024 |
| 01/04/2026 | 0.029 | 87.500 | 1,344,000 | 38.583 | 206,000 | 0.031 | 924,000 | 0.032 |
| 31/03/2026 | 0.025 | 84.850 | 3,432,000 | 41.190 | 1,492,000 | 0.024 | 1,716,000 | 0.024 |
| 30/03/2026 | 0.030 | 84.950 | 7,130,000 | 42.084 | 3,330,000 | 0.028 | 3,280,000 | 0.024 |
| 27/03/2026 | 0.035 | 85.650 | 12,302,000 | 41.031 | 5,330,000 | 0.036 | 6,380,000 | 0.034 |
| 26/03/2026 | 0.043 | 87.000 | 1,536,000 | 40.307 | 840,000 | 0.042 | 668,000 | 0.042 |
| 25/03/2026 | 0.043 | 86.800 | 10,574,000 | 40.243 | 5,622,000 | 0.040 | 4,774,000 | 0.040 |
| 24/03/2026 | 0.034 | 85.100 | 10,412,000 | 40.461 | 5,662,000 | 0.027 | 4,086,000 | 0.024 |
| 23/03/2026 | 0.019 | 79.350 | 14,322,000 | 44.076 | 6,302,000 | 0.021 | 7,284,000 | 0.018 |
| 20/03/2026 | 0.032 | 86.050 | 13,538,000 | 37.163 | 7,910,000 | 0.033 | 4,852,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |