22427 阿里摩利六五購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 126.300 | 0 | 63.655 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 59.805 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 54.953 | ||||
| 02/03/2026 | 0.012 | 136.400 | 0 | 53.125 | ||||
| 27/02/2026 | 0.015 | 142.900 | 10,000 | 48.636 | 10,000 | 0.015 | ||
| 26/02/2026 | 0.015 | 143.000 | 180,000 | 48.182 | 85,000 | 0.018 | 95,000 | 0.020 |
| 25/02/2026 | 0.022 | 148.300 | 3,610,000 | 47.339 | 1,985,000 | 0.023 | 1,505,000 | 0.023 |
| 24/02/2026 | 0.024 | 148.000 | 2,140,000 | 48.201 | 725,000 | 0.025 | 1,305,000 | 0.024 |
| 23/02/2026 | 0.032 | 152.200 | 6,325,000 | 47.621 | 3,045,000 | 0.032 | 2,995,000 | 0.031 |
| 20/02/2026 | 0.026 | 147.100 | 8,390,000 | 48.515 | 3,265,000 | 0.029 | 4,320,000 | 0.029 |
| 16/02/2026 | 0.047 | 154.700 | 23,195,000 | 48.227 | 12,320,000 | 0.042 | 10,160,000 | 0.042 |
| 13/02/2026 | 0.052 | 155.400 | 18,555,000 | 48.137 | 8,580,000 | 0.050 | 9,295,000 | 0.050 |
| 12/02/2026 | 0.064 | 158.600 | 15,155,000 | 48.155 | 6,975,000 | 0.063 | 7,855,000 | 0.063 |
| 11/02/2026 | 0.070 | 160.100 | 32,475,000 | 47.949 | 15,175,000 | 0.077 | 16,205,000 | 0.076 |
| 10/02/2026 | 0.075 | 160.500 | 42,875,000 | 48.471 | 19,980,000 | 0.077 | 18,870,000 | 0.076 |
| 09/02/2026 | 0.068 | 157.900 | 53,815,000 | 48.905 | 25,765,000 | 0.067 | 26,240,000 | 0.067 |
| 06/02/2026 | 0.056 | 155.000 | 40,385,000 | 47.554 | 18,625,000 | 0.056 | 18,790,000 | 0.055 |
| 05/02/2026 | 0.072 | 159.600 | 51,735,000 | 47.164 | 24,205,000 | 0.061 | 25,285,000 | 0.061 |
| 04/02/2026 | 0.075 | 159.500 | 98,735,000 | 47.667 | 46,235,000 | 0.075 | 46,430,000 | 0.074 |
| 03/02/2026 | 0.081 | 161.000 | 188,830,000 | 47.339 | 87,065,000 | 0.080 | 88,265,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |