22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 25,321.340 | 50,000 | 24.902 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 590,000 | 28.149 | 570,000 | 0.139 | 20,000 | 0.130 |
| 03/03/2026 | 0.082 | 25,768.080 | 10,000 | 25.556 | 10,000 | 0.066 | ||
| 02/03/2026 | 0.067 | 26,059.850 | 340,000 | 25.249 | 230,000 | 0.062 | 110,000 | 0.071 |
| 27/02/2026 | 0.041 | 26,630.540 | 260,000 | 23.371 | 50,000 | 0.047 | 210,000 | 0.043 |
| 26/02/2026 | 0.053 | 26,381.020 | 240,000 | 23.752 | 170,000 | 0.049 | 70,000 | 0.042 |
| 25/02/2026 | 0.044 | 26,765.720 | 160,000 | 24.954 | 20,000 | 0.044 | 140,000 | 0.045 |
| 24/02/2026 | 0.052 | 26,590.320 | 170,000 | 25.104 | 120,000 | 0.050 | 50,000 | 0.049 |
| 23/02/2026 | 0.039 | 27,081.910 | 40,000 | 25.754 | 40,000 | 0.039 | ||
| 20/02/2026 | 0.060 | 26,413.350 | 50,000 | 23.949 | 30,000 | 0.061 | 20,000 | 0.061 |
| 16/02/2026 | 0.055 | 26,705.940 | 200,000 | 24.424 | 120,000 | 0.060 | 80,000 | 0.060 |
| 13/02/2026 | 0.060 | 26,567.120 | 520,000 | 23.513 | 460,000 | 0.053 | 60,000 | 0.053 |
| 12/02/2026 | 0.044 | 27,032.540 | 220,000 | 23.384 | 180,000 | 0.042 | 40,000 | 0.043 |
| 11/02/2026 | 0.039 | 27,266.380 | 690,000 | 23.641 | 340,000 | 0.039 | 350,000 | 0.037 |
| 10/02/2026 | 0.042 | 27,183.150 | 45,920,000 | 23.542 | 28,110,000 | 0.040 | 17,220,000 | 0.039 |
| 09/02/2026 | 0.048 | 27,027.160 | 74,670,000 | 23.591 | 40,470,000 | 0.047 | 33,440,000 | 0.047 |
| 06/02/2026 | 0.072 | 26,559.950 | 18,740,000 | 24.461 | 90,000 | 0.080 | 18,650,000 | 0.072 |
| 05/02/2026 | 0.061 | 26,885.240 | 1,140,000 | 24.603 | 1,070,000 | 0.068 | 70,000 | 0.074 |
| 04/02/2026 | 0.059 | 26,847.320 | 1,240,000 | 23.595 | 230,000 | 0.063 | 1,010,000 | 0.057 |
| 03/02/2026 | 0.062 | 26,834.770 | 460,000 | 23.974 | 160,000 | 0.072 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |