22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.350 | 84.800 | 40,000 | 34.434 | 20,000 | 0.345 | 20,000 | 0.340 |
| 03/06/2026 | 0.360 | 85.000 | 0 | 34.452 | ||||
| 02/06/2026 | 0.340 | 83.900 | 0 | 35.276 | ||||
| 01/06/2026 | 0.320 | 83.150 | 0 | 35.392 | ||||
| 29/05/2026 | 0.270 | 81.600 | 0 | 34.788 | ||||
| 28/05/2026 | 0.290 | 82.300 | 760,000 | 34.605 | 380,000 | 0.260 | 380,000 | 0.245 |
| 27/05/2026 | 0.280 | 82.200 | 0 | 34.049 | ||||
| 26/05/2026 | 0.320 | 83.250 | 0 | 34.313 | ||||
| 22/05/2026 | 0.375 | 84.750 | 0 | 33.986 | ||||
| 21/05/2026 | 0.405 | 85.250 | 0 | 34.465 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 34.172 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 34.919 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 34.321 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 34.442 | ||||
| 14/05/2026 | 0.530 | 88.100 | 0 | 33.998 | ||||
| 13/05/2026 | 0.500 | 86.850 | 0 | 34.954 | ||||
| 12/05/2026 | 0.580 | 89.300 | 7,500 | 33.680 | 7,500 | 0.580 | ||
| 11/05/2026 | 0.660 | 90.300 | 0 | 35.020 | ||||
| 08/05/2026 | 0.710 | 91.150 | 0 | 34.985 | ||||
| 07/05/2026 | 0.700 | 91.100 | 9,500 | 34.533 | 2,000 | 0.690 | 7,500 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |