22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 95.400 | 91,920,000 | 73.243 | 19,865,000 | 0.015 | 19,865,000 | 0.018 |
| 20/04/2026 | 0.018 | 94.450 | 0 | 75.063 | ||||
| 17/04/2026 | 0.022 | 90.500 | 105,000 | 73.618 | 105,000 | 0.022 | ||
| 16/04/2026 | 0.022 | 91.600 | 280,000 | 74.416 | 280,000 | 0.022 | ||
| 15/04/2026 | 0.024 | 90.400 | 1,050,000 | 74.485 | 525,000 | 0.024 | 525,000 | 0.026 |
| 14/04/2026 | 0.027 | 90.250 | 105,000 | 76.287 | 105,000 | 0.028 | ||
| 13/04/2026 | 0.030 | 89.100 | 1,340,000 | 76.926 | 670,000 | 0.030 | 670,000 | 0.031 |
| 10/04/2026 | 0.029 | 92.000 | 5,000 | 78.231 | 5,000 | 0.029 | ||
| 09/04/2026 | 0.032 | 90.800 | 120,000 | 78.790 | 120,000 | 0.033 | ||
| 08/04/2026 | 0.035 | 91.000 | 80,000 | 80.688 | 10,000 | 0.039 | 70,000 | 0.037 |
| 02/04/2026 | 0.054 | 79.350 | 730,000 | 75.869 | 365,000 | 0.050 | 365,000 | 0.049 |
| 01/04/2026 | 0.045 | 83.650 | 380,000 | 76.160 | 140,000 | 0.050 | 240,000 | 0.051 |
| 31/03/2026 | 0.060 | 77.650 | 1,620,000 | 75.948 | 810,000 | 0.054 | 810,000 | 0.053 |
| 30/03/2026 | 0.054 | 81.500 | 800,000 | 77.763 | 400,000 | 0.058 | 400,000 | 0.057 |
| 27/03/2026 | 0.049 | 82.800 | 3,340,000 | 75.796 | 2,295,000 | 0.048 | 995,000 | 0.050 |
| 26/03/2026 | 0.050 | 83.150 | 1,630,000 | 76.462 | 715,000 | 0.041 | 915,000 | 0.043 |
| 25/03/2026 | 0.041 | 88.650 | 2,825,000 | 77.360 | 860,000 | 0.039 | 1,965,000 | 0.040 |
| 24/03/2026 | 0.043 | 86.850 | 1,255,000 | 76.312 | 630,000 | 0.051 | 625,000 | 0.050 |
| 23/03/2026 | 0.052 | 83.300 | 1,275,000 | 76.855 | 660,000 | 0.049 | 615,000 | 0.050 |
| 20/03/2026 | 0.039 | 88.400 | 70,000 | 74.494 | 35,000 | 0.038 | 35,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |