22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 28.940 | 0 | 81.770 | ||||
| 20/07/2026 | 0.021 | 29.100 | 40,000 | 80.698 | 20,000 | 0.020 | 20,000 | 0.022 |
| 17/07/2026 | 0.022 | 29.000 | 0 | 81.166 | ||||
| 16/07/2026 | 0.025 | 29.620 | 500,000 | 81.425 | 500,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 28.440 | 200,000 | 80.485 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 78.666 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 78.371 | ||||
| 10/07/2026 | 0.013 | 26.020 | 0 | 79.402 | ||||
| 09/07/2026 | 0.013 | 25.180 | 0 | 82.571 | ||||
| 08/07/2026 | 0.014 | 25.980 | 0 | 80.417 | ||||
| 07/07/2026 | 0.014 | 25.700 | 0 | 81.253 | ||||
| 06/07/2026 | 0.016 | 26.320 | 30,000 | 81.202 | 30,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 26.640 | 130,000 | 80.224 | 100,000 | 0.018 | 30,000 | 0.018 |
| 02/07/2026 | 0.016 | 25.680 | 0 | 82.560 | ||||
| 30/06/2026 | 0.018 | 26.500 | 0 | 81.125 | ||||
| 29/06/2026 | 0.019 | 26.940 | 0 | 80.225 | ||||
| 26/06/2026 | 0.017 | 25.800 | 150,000 | 81.480 | 150,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 25.900 | 0 | 80.755 | ||||
| 24/06/2026 | 0.019 | 26.240 | 300,000 | 81.574 | 300,000 | 0.018 | ||
| 23/06/2026 | 0.014 | 24.960 | 0 | 79.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |