22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 32.000 | 12,490,000 | 75.983 | 5,740,000 | 0.045 | 6,750,000 | 0.044 |
| 20/04/2026 | 0.033 | 29.660 | 340,000 | 74.444 | 150,000 | 0.031 | 190,000 | 0.033 |
| 17/04/2026 | 0.032 | 28.760 | 0 | 76.367 | ||||
| 16/04/2026 | 0.035 | 29.180 | 1,500,000 | 76.993 | 750,000 | 0.035 | 750,000 | 0.035 |
| 15/04/2026 | 0.031 | 28.540 | 4,020,000 | 75.978 | 1,960,000 | 0.035 | 2,060,000 | 0.035 |
| 14/04/2026 | 0.028 | 27.820 | 40,000 | 75.975 | 40,000 | 0.028 | ||
| 13/04/2026 | 0.030 | 27.740 | 120,000 | 77.806 | 100,000 | 0.030 | 20,000 | 0.030 |
| 10/04/2026 | 0.033 | 28.440 | 740,000 | 77.108 | 300,000 | 0.038 | 350,000 | 0.038 |
| 09/04/2026 | 0.034 | 28.460 | 1,000,000 | 77.639 | 450,000 | 0.037 | 550,000 | 0.038 |
| 08/04/2026 | 0.038 | 29.000 | 900,000 | 78.536 | 450,000 | 0.038 | 450,000 | 0.038 |
| 02/04/2026 | 0.035 | 28.340 | 3,320,000 | 77.608 | 1,660,000 | 0.036 | 1,660,000 | 0.037 |
| 01/04/2026 | 0.034 | 28.420 | 0 | 76.360 | ||||
| 31/03/2026 | 0.031 | 27.500 | 20,000 | 77.169 | 20,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 28.000 | 0 | 79.873 | ||||
| 27/03/2026 | 0.041 | 29.020 | 2,160,000 | 78.437 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 26/03/2026 | 0.038 | 28.580 | 490,000 | 77.730 | 190,000 | 0.043 | 300,000 | 0.043 |
| 25/03/2026 | 0.046 | 29.780 | 380,000 | 78.674 | 190,000 | 0.047 | 190,000 | 0.048 |
| 24/03/2026 | 0.045 | 29.680 | 2,250,000 | 78.155 | 1,130,000 | 0.047 | 1,120,000 | 0.048 |
| 23/03/2026 | 0.049 | 29.720 | 930,000 | 80.464 | 480,000 | 0.050 | 450,000 | 0.050 |
| 20/03/2026 | 0.054 | 30.700 | 3,860,000 | 79.130 | 1,940,000 | 0.056 | 1,890,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |