22446 京東華泰六六沽Ｂ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 123.000 | 9,842,500 | 42.278 | 1,442,500 | 0.044 | 6,147,500 | 0.042 |
| 20/04/2026 | 0.045 | 122.400 | 10,895,000 | 42.304 | 297,500 | 0.046 | 7,302,500 | 0.045 |
| 17/04/2026 | 0.045 | 122.600 | 13,172,500 | 41.625 | 7,965,000 | 0.046 | 100,000 | 0.046 |
| 16/04/2026 | 0.042 | 123.800 | 18,130,000 | 41.732 | 4,375,000 | 0.044 | 9,845,000 | 0.043 |
| 15/04/2026 | 0.050 | 120.700 | 34,625,000 | 40.289 | 28,605,000 | 0.049 | ||
| 14/04/2026 | 0.079 | 115.400 | 53,017,500 | 41.144 | 4,987,500 | 0.094 | 46,637,500 | 0.089 |
| 13/04/2026 | 0.098 | 112.300 | 4,317,500 | 40.856 | 1,727,500 | 0.097 | 1,685,000 | 0.100 |
| 10/04/2026 | 0.105 | 111.400 | 2,505,000 | 40.276 | 1,277,500 | 0.102 | 1,115,000 | 0.101 |
| 09/04/2026 | 0.106 | 111.700 | 4,660,000 | 40.847 | 1,812,500 | 0.107 | 2,197,500 | 0.110 |
| 08/04/2026 | 0.107 | 111.900 | 15,262,500 | 33.407 | 7,365,000 | 0.114 | 7,300,000 | 0.114 |
| 02/04/2026 | 0.143 | 107.982 | 1,370,000 | 41.303 | 1,110,000 | 0.135 | ||
| 01/04/2026 | 0.129 | 108.982 | 3,335,000 | 39.595 | 865,000 | 0.126 | 1,937,500 | 0.122 |
| 31/03/2026 | 0.137 | 109.282 | 1,415,000 | 41.945 | 527,500 | 0.134 | 625,000 | 0.131 |
| 30/03/2026 | 0.142 | 109.082 | 1,122,500 | 42.555 | 512,500 | 0.150 | 600,000 | 0.153 |
| 27/03/2026 | 0.134 | 109.782 | 1,582,500 | 41.237 | 827,500 | 0.129 | 450,000 | 0.133 |
| 26/03/2026 | 0.139 | 109.682 | 3,642,500 | 42.041 | 1,117,500 | 0.131 | 1,637,500 | 0.129 |
| 25/03/2026 | 0.149 | 108.482 | 1,082,500 | 41.930 | 977,500 | 0.168 | ||
| 24/03/2026 | 0.191 | 103.282 | 6,860,000 | 40.524 | 3,940,000 | 0.211 | 2,920,000 | 0.209 |
| 23/03/2026 | 0.218 | 101.182 | 1,510,000 | 41.573 | 622,500 | 0.213 | 447,500 | 0.214 |
| 20/03/2026 | 0.178 | 104.682 | 6,545,000 | 39.881 | 1,232,500 | 0.175 | 3,087,500 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |