22447 騰訊華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 61.139 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 59.685 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 48.870 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 5,190,000 | 46.428 | 5,190,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 535.500 | 90,000 | 47.389 | 90,000 | 0.013 | ||
| 11/02/2026 | 0.018 | 548.000 | 60,000 | 47.327 | 60,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 551.000 | 60,000 | 46.459 | 60,000 | 0.019 | ||
| 09/02/2026 | 0.017 | 560.000 | 0 | 44.059 | ||||
| 06/02/2026 | 0.016 | 547.500 | 200,000 | 44.972 | 200,000 | 0.016 | ||
| 05/02/2026 | 0.019 | 558.500 | 0 | 44.056 | ||||
| 04/02/2026 | 0.021 | 558.000 | 720,000 | 44.671 | 360,000 | 0.021 | 360,000 | 0.019 |
| 03/02/2026 | 0.022 | 581.000 | 4,270,000 | 40.672 | 2,250,000 | 0.022 | 1,920,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |