22450 銀証法興六七購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 9.040 | 0 | 62.114 | ||||
| 04/03/2026 | 0.029 | 8.960 | 5,000 | 62.880 | 5,000 | 0.029 | ||
| 03/03/2026 | 0.034 | 9.250 | 0 | 62.312 | ||||
| 02/03/2026 | 0.039 | 9.490 | 10,000 | 62.069 | 10,000 | 0.040 | ||
| 27/02/2026 | 0.050 | 9.910 | 0 | 61.962 | ||||
| 26/02/2026 | 0.052 | 9.970 | 5,000 | 61.970 | 5,000 | 0.053 | ||
| 25/02/2026 | 0.058 | 10.230 | 0 | 61.258 | ||||
| 24/02/2026 | 0.059 | 10.210 | 0 | 61.731 | ||||
| 23/02/2026 | 0.077 | 10.850 | 400,000 | 60.774 | 200,000 | 0.077 | 200,000 | 0.078 |
| 20/02/2026 | 0.067 | 10.520 | 0 | 60.442 | ||||
| 16/02/2026 | 0.063 | 10.300 | 0 | 60.781 | ||||
| 13/02/2026 | 0.064 | 10.340 | 0 | 60.139 | ||||
| 12/02/2026 | 0.069 | 10.440 | 0 | 60.760 | ||||
| 11/02/2026 | 0.074 | 10.590 | 5,000 | 60.670 | 5,000 | 0.074 | ||
| 10/02/2026 | 0.073 | 10.570 | 0 | 60.366 | ||||
| 09/02/2026 | 0.071 | 10.460 | 0 | 60.780 | ||||
| 06/02/2026 | 0.071 | 10.390 | 0 | 61.116 | ||||
| 05/02/2026 | 0.078 | 10.640 | 0 | 60.511 | ||||
| 04/02/2026 | 0.075 | 10.540 | 0 | 60.445 | ||||
| 03/02/2026 | 0.071 | 10.340 | 5,000 | 61.170 | 5,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |