22451 阿里法興六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.132 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 54.283 | ||||
| 03/03/2026 | 0.010 | 134.800 | 1,200,000 | 48.138 | ||||
| 02/03/2026 | 0.011 | 136.400 | 12,800,000 | 46.989 | 8,020,000 | 0.010 | 300,000 | 0.012 |
| 27/02/2026 | 0.019 | 142.900 | 7,600,000 | 45.289 | 2,660,000 | 0.019 | 2,500,000 | 0.019 |
| 26/02/2026 | 0.019 | 143.000 | 12,580,000 | 44.748 | 2,280,000 | 0.021 | 9,200,000 | 0.021 |
| 25/02/2026 | 0.028 | 148.300 | 41,910,000 | 43.870 | 20,270,000 | 0.030 | 19,730,000 | 0.030 |
| 24/02/2026 | 0.030 | 148.000 | 1,056,100,000 | 45.004 | 522,720,000 | 0.030 | 529,980,000 | 0.030 |
| 23/02/2026 | 0.041 | 152.200 | 858,380,000 | 45.044 | 430,870,000 | 0.042 | 421,050,000 | 0.042 |
| 20/02/2026 | 0.033 | 147.100 | 37,430,000 | 46.258 | 11,330,000 | 0.036 | 24,120,000 | 0.033 |
| 16/02/2026 | 0.053 | 154.700 | 11,790,000 | 44.624 | 9,630,000 | 0.049 | 700,000 | 0.050 |
| 13/02/2026 | 0.055 | 155.400 | 30,900,000 | 43.508 | 15,040,000 | 0.056 | 7,680,000 | 0.057 |
| 12/02/2026 | 0.067 | 158.600 | 10,160,000 | 43.620 | 6,510,000 | 0.062 | 50,000 | 0.062 |
| 11/02/2026 | 0.072 | 160.100 | 2,320,000 | 43.084 | 40,000 | 0.072 | 810,000 | 0.082 |
| 10/02/2026 | 0.076 | 160.500 | 11,980,000 | 43.696 | 7,040,000 | 0.079 | ||
| 09/02/2026 | 0.070 | 157.900 | 18,110,000 | 44.783 | 2,450,000 | 0.068 | 10,720,000 | 0.069 |
| 06/02/2026 | 0.059 | 155.000 | 29,520,000 | 43.462 | 18,240,000 | 0.059 | 4,710,000 | 0.061 |
| 05/02/2026 | 0.075 | 159.600 | 43,400,000 | 43.059 | 20,370,000 | 0.064 | 9,570,000 | 0.063 |
| 04/02/2026 | 0.076 | 159.500 | 29,030,000 | 43.261 | 10,990,000 | 0.074 | 10,570,000 | 0.075 |
| 03/02/2026 | 0.083 | 161.000 | 41,090,000 | 43.334 | 15,900,000 | 0.087 | 19,820,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |