22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 92.600 | 6,500,000 | 47.958 | 3,105,000 | 0.060 | 3,090,000 | 0.059 |
| 04/03/2026 | 0.062 | 95.050 | 10,340,000 | 47.344 | 4,785,000 | 0.057 | 5,140,000 | 0.057 |
| 03/03/2026 | 0.064 | 96.200 | 6,970,000 | 46.002 | 3,525,000 | 0.066 | 3,365,000 | 0.066 |
| 02/03/2026 | 0.074 | 99.100 | 10,625,000 | 44.255 | 4,485,000 | 0.062 | 4,475,000 | 0.063 |
| 27/02/2026 | 0.053 | 94.950 | 1,400,000 | 43.628 | 720,000 | 0.051 | 580,000 | 0.052 |
| 26/02/2026 | 0.054 | 94.950 | 3,060,000 | 43.749 | 1,370,000 | 0.063 | 1,520,000 | 0.063 |
| 25/02/2026 | 0.070 | 98.750 | 2,075,000 | 42.712 | 925,000 | 0.076 | 1,085,000 | 0.076 |
| 24/02/2026 | 0.077 | 99.350 | 4,965,000 | 43.468 | 2,345,000 | 0.072 | 2,520,000 | 0.072 |
| 23/02/2026 | 0.081 | 100.100 | 700,000 | 43.181 | 240,000 | 0.073 | 460,000 | 0.077 |
| 20/02/2026 | 0.061 | 95.450 | 1,035,000 | 44.005 | 545,000 | 0.063 | 490,000 | 0.064 |
| 16/02/2026 | 0.072 | 97.800 | 60,000 | 42.978 | 60,000 | 0.064 | ||
| 13/02/2026 | 0.071 | 97.750 | 655,000 | 42.266 | 170,000 | 0.072 | 485,000 | 0.071 |
| 12/02/2026 | 0.079 | 98.550 | 1,420,000 | 43.008 | 720,000 | 0.079 | 700,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.150 | 520,000 | 42.962 | 260,000 | 0.085 | 140,000 | 0.076 |
| 10/02/2026 | 0.067 | 95.800 | 430,000 | 43.446 | 200,000 | 0.071 | 200,000 | 0.072 |
| 09/02/2026 | 0.058 | 93.550 | 210,000 | 43.824 | 210,000 | 0.058 | ||
| 06/02/2026 | 0.056 | 92.300 | 260,000 | 44.408 | 50,000 | 0.057 | ||
| 05/02/2026 | 0.052 | 91.250 | 55,000 | 44.414 | 55,000 | 0.056 | ||
| 04/02/2026 | 0.047 | 90.000 | 0 | 44.284 | ||||
| 03/02/2026 | 0.047 | 90.000 | 210,000 | 44.092 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |