22458 黑芝星展六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 14.810 | 0 | 906.094 | ||||
| 03/06/2026 | 0.015 | 15.210 | 0 | 622.621 | ||||
| 02/06/2026 | 0.015 | 15.510 | 0 | 497.524 | ||||
| 01/06/2026 | 0.015 | 15.090 | 0 | 443.995 | ||||
| 29/05/2026 | 0.015 | 14.870 | 0 | 340.887 | ||||
| 28/05/2026 | 0.015 | 15.370 | 0 | 307.650 | ||||
| 27/05/2026 | 0.015 | 16.340 | 0 | 270.502 | ||||
| 26/05/2026 | 0.015 | 16.700 | 0 | 249.995 | ||||
| 22/05/2026 | 0.015 | 16.040 | 0 | 221.547 | ||||
| 21/05/2026 | 0.015 | 15.980 | 0 | 214.945 | ||||
| 20/05/2026 | 0.015 | 16.010 | 0 | 207.658 | ||||
| 19/05/2026 | 0.015 | 15.750 | 0 | 205.241 | ||||
| 18/05/2026 | 0.015 | 16.320 | 0 | 191.420 | ||||
| 15/05/2026 | 0.015 | 17.070 | 0 | 167.794 | ||||
| 14/05/2026 | 0.015 | 17.650 | 0 | 157.093 | ||||
| 13/05/2026 | 0.015 | 17.800 | 0 | 151.937 | ||||
| 12/05/2026 | 0.015 | 17.770 | 0 | 149.077 | ||||
| 11/05/2026 | 0.015 | 17.790 | 0 | 145.836 | ||||
| 08/05/2026 | 0.015 | 18.040 | 0 | 135.242 | ||||
| 07/05/2026 | 0.015 | 18.360 | 0 | 129.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |