22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 3,698.000 | 640,000 | 29.742 | 230,000 | 0.331 | 410,000 | 0.347 |
| 04/03/2026 | 0.350 | 3,700.000 | 842,000 | 30.096 | 20,000 | 0.360 | 822,000 | 0.350 |
| 03/03/2026 | 0.445 | 3,822.000 | 1,097,500 | 29.747 | 747,500 | 0.449 | 340,000 | 0.477 |
| 02/03/2026 | 0.520 | 3,894.000 | 1,100,000 | 30.083 | 569,500 | 0.471 | 496,000 | 0.492 |
| 27/02/2026 | 0.380 | 3,724.000 | 100,000 | 30.190 | 100,000 | 0.380 | ||
| 26/02/2026 | 0.380 | 3,720.000 | 134,500 | 30.255 | 46,500 | 0.375 | 88,000 | 0.384 |
| 25/02/2026 | 0.390 | 3,727.000 | 162,000 | 30.386 | 16,000 | 0.380 | 146,000 | 0.389 |
| 24/02/2026 | 0.385 | 3,716.000 | 162,000 | 30.435 | 50,000 | 0.383 | 105,500 | 0.383 |
| 23/02/2026 | 0.350 | 3,680.000 | 313,000 | 29.959 | 81,000 | 0.358 | 232,000 | 0.362 |
| 20/02/2026 | 0.285 | 3,596.000 | 110,000 | 29.378 | 20,000 | 0.275 | 90,000 | 0.285 |
| 16/02/2026 | 0.275 | 3,582.000 | 214,500 | 28.972 | 83,500 | 0.275 | 81,000 | 0.285 |
| 13/02/2026 | 0.275 | 3,577.000 | 200,000 | 28.890 | 145,000 | 0.267 | 45,000 | 0.277 |
| 12/02/2026 | 0.325 | 3,634.000 | 1,700,000 | 29.418 | 100,000 | 0.330 | 1,570,000 | 0.334 |
| 11/02/2026 | 0.325 | 3,631.000 | 2,123,000 | 29.441 | 3,500 | 0.330 | 2,119,500 | 0.328 |
| 10/02/2026 | 0.330 | 3,616.000 | 3,175,000 | 30.192 | 30,000 | 0.330 | 1,145,000 | 0.331 |
| 09/02/2026 | 0.325 | 3,596.000 | 3,279,500 | 30.575 | 3,155,500 | 0.337 | 115,500 | 0.339 |
| 06/02/2026 | 0.270 | 3,469.000 | 121,000 | 31.795 | 50,000 | 0.256 | 71,000 | 0.251 |
| 05/02/2026 | 0.315 | 3,533.000 | 5,792,000 | 31.960 | 371,000 | 0.298 | 5,411,000 | 0.284 |
| 04/02/2026 | 0.405 | 3,650.000 | 642,000 | 32.188 | 183,500 | 0.372 | 448,500 | 0.372 |
| 03/02/2026 | 0.310 | 3,534.000 | 8,056,500 | 31.435 | 4,036,000 | 0.307 | 4,020,500 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |