22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 417.200 | 0 | 29.323 | |||||
| 20/04/2026 | 411.600 | 0 | 29.130 | 480,000 | 0.032 | 200,000 | 0.032 | |
| 17/04/2026 | 408.600 | 0 | 29.129 | 890,000 | 0.041 | 1,290,000 | 0.041 | |
| 16/04/2026 | 411.200 | 0 | 29.827 | 1,970,000 | 0.040 | 1,820,000 | 0.039 | |
| 15/04/2026 | 414.000 | 0 | 31.106 | 1,040,000 | 0.036 | 680,000 | 0.037 | |
| 14/04/2026 | 407.200 | 0 | 30.922 | 1,770,000 | 0.047 | 1,710,000 | 0.046 | |
| 13/04/2026 | 405.800 | 0 | 31.781 | 3,370,000 | 0.062 | 3,930,000 | 0.063 | |
| 10/04/2026 | 408.400 | 0 | 31.883 | 370,000 | 0.052 | 370,000 | 0.050 | |
| 09/04/2026 | 408.200 | 0 | 32.259 | 1,100,000 | 0.057 | 910,000 | 0.056 | |
| 08/04/2026 | 412.400 | 0 | 31.951 | 2,080,000 | 0.054 | 1,920,000 | 0.054 | |
| 02/04/2026 | 396.000 | 0 | 31.273 | 3,170,000 | 0.083 | 3,640,000 | 0.081 | |
| 01/04/2026 | 400.400 | 0 | 31.183 | 4,240,000 | 0.073 | 4,150,000 | 0.074 | |
| 31/03/2026 | 388.600 | 0 | 31.522 | 3,570,000 | 0.108 | 4,020,000 | 0.107 | |
| 30/03/2026 | 382.400 | 0 | 31.217 | 3,550,000 | 0.125 | 3,160,000 | 0.126 | |
| 27/03/2026 | 390.400 | 0 | 30.312 | 5,260,000 | 0.099 | 3,790,000 | 0.098 | |
| 26/03/2026 | 390.600 | 0 | 29.910 | 2,490,000 | 0.093 | 2,360,000 | 0.096 | |
| 25/03/2026 | 398.000 | 0 | 30.329 | 810,000 | 0.080 | 320,000 | 0.069 | |
| 24/03/2026 | 391.600 | 0 | 30.366 | 1,600,000 | 0.100 | |||
| 23/03/2026 | 382.600 | 0 | 29.915 | 6,500,000 | 0.122 | 9,910,000 | 0.124 | |
| 20/03/2026 | 396.000 | 0 | 29.361 | 3,140,000 | 0.079 | 3,140,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |