22467 小鵬麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01563.6500114.120
04/03/20260.01562.1500116.034
03/03/20260.01563.4500112.945
02/03/20260.01567.2500105.753
27/02/20260.01568.3500101.971
26/02/20260.01567.5000102.686
25/02/20260.01571.100096.476
24/02/20260.01570.650096.551
23/02/20260.01569.500097.709
20/02/20260.01567.850098.504
16/02/20260.01569.650093.626
13/02/20260.01569.350092.537
12/02/20260.01570.050091.042
11/02/20260.01570.350090.138
10/02/20260.01569.050091.517
09/02/20260.01569.000091.115
06/02/20260.01567.050092.511
05/02/20260.01567.300091.693
04/02/20260.01566.550092.317
03/02/20260.01566.700091.637
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。