22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.218 | 74.550 | 1,090,000 | 24.651 | 545,000 | 0.225 | 495,000 | 0.223 |
| 04/03/2026 | 0.194 | 73.350 | 802,500 | 25.121 | 402,500 | 0.198 | 400,000 | 0.197 |
| 03/03/2026 | 0.210 | 74.800 | 1,170,000 | 23.917 | 607,500 | 0.207 | 560,000 | 0.206 |
| 02/03/2026 | 0.204 | 74.150 | 405,000 | 24.413 | 165,000 | 0.199 | 240,000 | 0.195 |
| 27/02/2026 | 0.181 | 74.200 | 700,000 | 23.284 | 337,500 | 0.175 | 362,500 | 0.174 |
| 26/02/2026 | 0.164 | 73.400 | 2,275,000 | 23.402 | 1,140,000 | 0.152 | 1,135,000 | 0.152 |
| 25/02/2026 | 0.220 | 75.050 | 375,000 | 23.556 | 202,500 | 0.231 | 167,500 | 0.251 |
| 24/02/2026 | 0.280 | 77.000 | 615,000 | 23.045 | 307,500 | 0.294 | 307,500 | 0.295 |
| 23/02/2026 | 0.285 | 77.400 | 1,190,000 | 22.638 | 595,000 | 0.282 | 595,000 | 0.280 |
| 20/02/2026 | 0.260 | 76.450 | 690,000 | 22.888 | 180,000 | 0.260 | 510,000 | 0.260 |
| 16/02/2026 | 0.270 | 76.500 | 1,350,000 | 22.914 | 675,000 | 0.268 | 675,000 | 0.265 |
| 13/02/2026 | 0.295 | 76.900 | 640,000 | 23.010 | 320,000 | 0.297 | 320,000 | 0.295 |
| 12/02/2026 | 0.290 | 76.900 | 625,000 | 22.807 | 187,500 | 0.280 | 437,500 | 0.285 |
| 11/02/2026 | 0.265 | 76.400 | 365,000 | 22.606 | 185,000 | 0.250 | 180,000 | 0.250 |
| 10/02/2026 | 0.248 | 75.550 | 90,000 | 23.053 | 45,000 | 0.275 | 45,000 | 0.275 |
| 09/02/2026 | 0.275 | 76.150 | 810,000 | 23.127 | 405,000 | 0.275 | 405,000 | 0.276 |
| 06/02/2026 | 0.270 | 75.600 | 985,000 | 23.471 | 487,500 | 0.265 | 492,500 | 0.266 |
| 05/02/2026 | 0.275 | 75.800 | 400,000 | 23.331 | 200,000 | 0.268 | 200,000 | 0.267 |
| 04/02/2026 | 0.249 | 74.950 | 240,000 | 23.468 | 120,000 | 0.243 | 120,000 | 0.242 |
| 03/02/2026 | 0.231 | 74.450 | 240,000 | 23.369 | 120,000 | 0.235 | 120,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |