22470 海油麥銀六六購Ａ (认购证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.137 | 26.600 | 4,160,000 | 38.049 | 2,080,000 | 0.139 | 2,080,000 | 0.139 |
| 20/04/2026 | 0.130 | 26.320 | 6,060,000 | 39.248 | 3,030,000 | 0.138 | 3,030,000 | 0.138 |
| 17/04/2026 | 0.171 | 26.980 | 4,170,000 | 37.359 | 2,100,000 | 0.153 | 2,070,000 | 0.154 |
| 16/04/2026 | 0.161 | 26.700 | 5,885,000 | 38.361 | 2,910,000 | 0.153 | 2,975,000 | 0.154 |
| 15/04/2026 | 0.142 | 26.220 | 3,805,000 | 39.789 | 1,950,000 | 0.127 | 1,855,000 | 0.124 |
| 14/04/2026 | 0.161 | 26.600 | 7,210,000 | 38.568 | 4,605,000 | 0.151 | 2,605,000 | 0.155 |
| 13/04/2026 | 0.177 | 26.640 | 8,195,000 | 39.972 | 2,715,000 | 0.183 | 5,450,000 | 0.177 |
| 10/04/2026 | 0.170 | 26.520 | 3,345,000 | 38.983 | 1,490,000 | 0.172 | 1,855,000 | 0.172 |
| 09/04/2026 | 0.190 | 26.660 | 7,135,000 | 39.915 | 3,555,000 | 0.180 | 3,555,000 | 0.177 |
| 08/04/2026 | 0.164 | 26.120 | 75,000 | 41.082 | 50,000 | 0.147 | 20,000 | 0.137 |
| 02/04/2026 | 0.239 | 27.020 | 0 | 39.994 | ||||
| 01/04/2026 | 0.224 | 26.960 | 400,000 | 38.485 | 200,000 | 0.270 | 200,000 | 0.232 |
| 31/03/2026 | 0.300 | 28.000 | 220,000 | 36.317 | 100,000 | 0.342 | ||
| 30/03/2026 | 0.405 | 28.900 | 50,000 | 36.956 | ||||
| 27/03/2026 | 0.435 | 29.060 | 115,000 | 37.247 | 65,000 | 0.452 | ||
| 26/03/2026 | 0.465 | 29.220 | 20,000 | 38.081 | 20,000 | 0.465 | ||
| 25/03/2026 | 0.385 | 28.500 | 110,000 | 38.019 | 20,000 | 0.365 | ||
| 24/03/2026 | 0.495 | 29.440 | 0 | 37.762 | ||||
| 23/03/2026 | 0.650 | 30.500 | 430,000 | 39.105 | 410,000 | 0.618 | ||
| 20/03/2026 | 0.600 | 30.380 | 90,000 | 34.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |