22470 海油麥銀六六購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 26.860 | 2,770,000 | 41.305 | 705,000 | 0.299 | 1,700,000 | 0.309 |
| 04/03/2026 | 0.340 | 27.080 | 2,550,000 | 41.579 | 1,890,000 | 0.321 | ||
| 03/03/2026 | 0.355 | 27.600 | 17,050,000 | 38.232 | 6,865,000 | 0.302 | 8,570,000 | 0.310 |
| 02/03/2026 | 0.295 | 26.740 | 17,060,000 | 39.665 | 7,165,000 | 0.237 | 8,430,000 | 0.235 |
| 27/02/2026 | 0.176 | 25.320 | 6,900,000 | 37.540 | 3,485,000 | 0.138 | 3,415,000 | 0.135 |
| 26/02/2026 | 0.146 | 24.660 | 5,680,000 | 38.291 | 2,760,000 | 0.162 | 2,875,000 | 0.162 |
| 25/02/2026 | 0.193 | 25.480 | 5,890,000 | 37.857 | 2,955,000 | 0.211 | 2,935,000 | 0.210 |
| 24/02/2026 | 0.202 | 25.580 | 2,800,000 | 37.870 | 1,400,000 | 0.215 | 1,400,000 | 0.216 |
| 23/02/2026 | 0.225 | 25.840 | 1,470,000 | 38.167 | 715,000 | 0.230 | 745,000 | 0.229 |
| 20/02/2026 | 0.225 | 25.700 | 1,785,000 | 38.568 | 885,000 | 0.248 | 900,000 | 0.248 |
| 16/02/2026 | 0.203 | 25.140 | 900,000 | 39.390 | 450,000 | 0.194 | 450,000 | 0.185 |
| 13/02/2026 | 0.139 | 24.240 | 9,360,000 | 37.553 | 4,740,000 | 0.146 | 4,615,000 | 0.145 |
| 12/02/2026 | 0.191 | 25.120 | 1,625,000 | 37.548 | 720,000 | 0.191 | 840,000 | 0.188 |
| 11/02/2026 | 0.166 | 24.800 | 6,600,000 | 36.793 | 3,300,000 | 0.154 | 3,300,000 | 0.153 |
| 10/02/2026 | 0.165 | 24.640 | 8,230,000 | 37.517 | 4,150,000 | 0.155 | 4,050,000 | 0.154 |
| 09/02/2026 | 0.144 | 24.000 | 13,550,000 | 38.869 | 6,745,000 | 0.140 | 6,505,000 | 0.140 |
| 06/02/2026 | 0.138 | 24.020 | 4,540,000 | 37.532 | 2,225,000 | 0.111 | 2,140,000 | 0.100 |
| 05/02/2026 | 0.127 | 23.580 | 4,035,000 | 38.592 | 2,000,000 | 0.132 | 1,960,000 | 0.135 |
| 04/02/2026 | 0.135 | 23.680 | 4,155,000 | 38.810 | 1,685,000 | 0.138 | 2,165,000 | 0.137 |
| 03/02/2026 | 23.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |