22473 廣汽麥銀六五購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 3.450 | 960,000 | 65.388 | 480,000 | 0.092 | 480,000 | 0.091 |
| 04/03/2026 | 0.076 | 3.440 | 200,000 | 64.641 | 100,000 | 0.080 | 100,000 | 0.080 |
| 03/03/2026 | 0.090 | 3.490 | 1,456,000 | 65.655 | 728,000 | 0.099 | 728,000 | 0.099 |
| 02/03/2026 | 0.117 | 3.650 | 1,760,000 | 64.575 | 880,000 | 0.113 | 880,000 | 0.112 |
| 27/02/2026 | 0.141 | 3.730 | 1,056,000 | 64.652 | 528,000 | 0.142 | 528,000 | 0.142 |
| 26/02/2026 | 0.153 | 3.770 | 1,136,000 | 64.709 | 568,000 | 0.146 | 568,000 | 0.145 |
| 25/02/2026 | 0.161 | 3.800 | 2,160,000 | 64.436 | 1,080,000 | 0.174 | 1,080,000 | 0.175 |
| 24/02/2026 | 0.159 | 3.810 | 1,200,000 | 63.330 | 600,000 | 0.158 | 600,000 | 0.159 |
| 23/02/2026 | 0.173 | 3.840 | 744,000 | 63.974 | 372,000 | 0.167 | 372,000 | 0.163 |
| 20/02/2026 | 0.162 | 3.770 | 560,000 | 64.092 | 280,000 | 0.176 | 280,000 | 0.175 |
| 16/02/2026 | 0.189 | 3.830 | 400,000 | 64.480 | 200,000 | 0.181 | 200,000 | 0.182 |
| 13/02/2026 | 0.182 | 3.790 | 840,000 | 64.106 | 420,000 | 0.179 | 420,000 | 0.178 |
| 12/02/2026 | 0.185 | 3.780 | 1,200,000 | 64.641 | 600,000 | 0.192 | 600,000 | 0.193 |
| 11/02/2026 | 0.181 | 3.790 | 1,480,000 | 63.341 | 740,000 | 0.183 | 740,000 | 0.185 |
| 10/02/2026 | 0.189 | 3.780 | 1,120,000 | 64.626 | 560,000 | 0.189 | 560,000 | 0.189 |
| 09/02/2026 | 0.191 | 3.770 | 2,520,000 | 65.011 | 1,260,000 | 0.197 | 1,260,000 | 0.197 |
| 06/02/2026 | 0.181 | 3.730 | 1,480,000 | 64.231 | 740,000 | 0.175 | 740,000 | 0.176 |
| 05/02/2026 | 0.173 | 3.700 | 1,280,000 | 63.916 | 640,000 | 0.170 | 640,000 | 0.169 |
| 04/02/2026 | 0.175 | 3.700 | 1,040,000 | 63.927 | 520,000 | 0.178 | 520,000 | 0.175 |
| 03/02/2026 | 0.167 | 3.660 | 1,760,000 | 63.952 | 880,000 | 0.155 | 880,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |