22474 中鋁麥銀六五購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 11.990 | 0 | 88.424 | ||||
| 20/04/2026 | 0.024 | 12.300 | 0 | 81.588 | ||||
| 17/04/2026 | 0.024 | 12.890 | 0 | 68.281 | ||||
| 16/04/2026 | 0.024 | 13.140 | 0 | 63.425 | ||||
| 15/04/2026 | 0.023 | 12.580 | 220,000 | 70.077 | 220,000 | 0.023 | ||
| 14/04/2026 | 0.031 | 12.680 | 0 | 73.034 | ||||
| 13/04/2026 | 0.031 | 12.220 | 0 | 79.120 | ||||
| 10/04/2026 | 0.033 | 12.430 | 0 | 73.989 | ||||
| 09/04/2026 | 0.039 | 12.820 | 0 | 70.562 | ||||
| 08/04/2026 | 0.034 | 12.400 | 0 | 73.147 | ||||
| 02/04/2026 | 0.031 | 11.840 | 0 | 74.218 | ||||
| 01/04/2026 | 0.031 | 11.720 | 0 | 75.092 | ||||
| 31/03/2026 | 0.031 | 11.250 | 0 | 80.921 | ||||
| 30/03/2026 | 0.032 | 11.600 | 200,000 | 75.798 | 200,000 | 0.030 | ||
| 27/03/2026 | 0.025 | 10.810 | 0 | 79.680 | ||||
| 26/03/2026 | 0.025 | 10.850 | 30,000 | 78.376 | 30,000 | 0.026 | ||
| 25/03/2026 | 0.026 | 11.200 | 3,300,000 | 73.698 | 1,650,000 | 0.031 | 1,650,000 | 0.033 |
| 24/03/2026 | 0.026 | 10.890 | 30,000 | 77.080 | 30,000 | 0.024 | ||
| 23/03/2026 | 0.027 | 10.640 | 30,000 | 80.420 | 30,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 11.160 | 17,720,000 | 74.656 | 8,860,000 | 0.033 | 8,860,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |