22491 小米摩利六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.200079.834
04/03/20260.01032.000079.760
03/03/20260.01031.580080.528
02/03/20260.01133.140075.148
27/02/20260.01134.900066.966
26/02/20260.01135.180065.421
25/02/20260.01135.600063.462
24/02/20260.01135.740062.436
23/02/20260.01136.560059.317
20/02/20260.01135.360061.515
16/02/20260.01136.660055.701
13/02/20260.01136.840053.927
12/02/20260.01136.520054.438
11/02/20260.01137.100052.412
10/02/20260.01135.580056.335
09/02/20260.01135.200057.027
06/02/20260.01135.18074,00055.916
05/02/20260.01334.920057.853
04/02/20260.01433.960061.023
03/02/20260.01434.600058.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。